RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2017 09:22:13 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 31.03.2017 09:00:19 | 191 | 1 044,0 | 91 | 1 047,3 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 30.03.2017 17:05:23 | 191 | 1 044,0 | 91 | 1 047,3 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 30.03.2017 13:50:24 | 191 | 1 044,0 | 91 | 1 047,3 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 30.03.2017 13:50:24 | 191 | 1 044,0 | 91 | 1 047,3 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 30.03.2017 13:50:24 | 191 | 1 044,0 | 91 | 1 047,3 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 30.03.2017 09:00:21 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 29.03.2017 17:05:21 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 29.03.2017 09:00:21 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 28.03.2017 17:05:20 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 28.03.2017 09:07:25 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 28.03.2017 09:00:20 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 17:05:23 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 203 | 1 044,0 | 103 | 1 044,1 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 203 | 1 044,0 | 103 | 1 044,1 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 044,1 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 044,1 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 044,1 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 11:00:28 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 044,1 | 1 051,8 | 2 | 1 070,0 | 26 | 1 089,9 | 42 |
| 27.03.2017 11:00:28 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 044,1 | 1 051,8 | 2 | 1 070,0 | 26 | 1 089,9 | 42 |
| 27.03.2017 11:00:28 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 047,3 | 1 051,8 | 2 | 1 070,0 | 26 | 1 089,9 | 42 |
| 27.03.2017 11:00:28 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 047,3 | 1 051,8 | 2 | 1 070,0 | 26 | 1 089,9 | 42 |
| 27.03.2017 11:00:28 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 047,3 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 11:00:28 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 047,3 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 11:00:28 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 047,3 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 10:35:45 | 127 | 1 044,0 | 27 | 1 047,3 | 22 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 10:35:45 | 127 | 1 044,0 | 27 | 1 047,3 | 22 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 10:35:45 | 127 | 1 044,0 | 27 | 1 047,3 | 22 | 1 052,0 | 1 070,0 | 24 | 1 096,8 | 40 | 1 096,9 | 64 |
| 27.03.2017 10:35:45 | 127 | 1 044,0 | 27 | 1 047,3 | 22 | 1 052,0 | 1 070,0 | 24 | 1 096,8 | 40 | 1 096,9 | 64 |
| 27.03.2017 09:38:17 | 127 | 1 044,0 | 27 | 1 047,3 | 22 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 27.03.2017 09:38:17 | 127 | 1 044,0 | 27 | 1 047,3 | 22 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 27.03.2017 09:38:17 | 127 | 1 044,0 | 27 | 1 047,3 | 22 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 27.03.2017 09:00:21 | 199 | 1 044,0 | 99 | 1 047,3 | 94 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 17:05:24 | 199 | 1 044,0 | 99 | 1 047,3 | 94 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 199 | 1 044,0 | 99 | 1 047,3 | 94 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 199 | 1 044,0 | 99 | 1 047,3 | 94 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 199 | 1 044,0 | 99 | 1 047,3 | 94 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 205 | 1 044,0 | 105 | 1 047,3 | 100 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 205 | 1 044,0 | 105 | 1 047,3 | 100 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 205 | 1 044,0 | 105 | 1 047,3 | 100 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 09:24:07 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 09:24:07 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 09:00:19 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 23.03.2017 17:05:25 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 23.03.2017 09:00:21 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |