RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2017 12:28:29 | 199 | 1 044,0 | 99 | 1 047,3 | 94 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 199 | 1 044,0 | 99 | 1 047,3 | 94 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 199 | 1 044,0 | 99 | 1 047,3 | 94 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 205 | 1 044,0 | 105 | 1 047,3 | 100 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 205 | 1 044,0 | 105 | 1 047,3 | 100 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 205 | 1 044,0 | 105 | 1 047,3 | 100 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 12:28:29 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 09:24:07 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 09:24:07 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 24.03.2017 09:00:19 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 23.03.2017 17:05:25 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 23.03.2017 09:00:21 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 40 | 1 097,0 | 195 |
| 22.03.2017 17:05:24 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 22.03.2017 09:57:57 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 22.03.2017 09:57:57 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 22.03.2017 09:00:20 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 21.03.2017 17:05:27 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 21.03.2017 09:25:01 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 21.03.2017 09:25:01 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 21.03.2017 09:00:20 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 20.03.2017 17:05:21 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 20.03.2017 10:52:12 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 20.03.2017 10:52:12 | 118 | 1 052,0 | 18 | 1 052,1 | 2 | 1 053,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 20.03.2017 09:00:20 | 121 | 1 047,3 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 17.03.2017 17:05:21 | 118 | 1 050,0 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 17.03.2017 14:25:24 | 118 | 1 050,0 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 17.03.2017 14:25:24 | 118 | 1 050,0 | 116 | 1 052,0 | 16 | 1 052,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 17.03.2017 14:25:24 | 107 | 1 047,3 | 102 | 1 050,0 | 100 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 17.03.2017 14:25:24 | 107 | 1 047,3 | 102 | 1 050,0 | 100 | 1 052,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 17.03.2017 09:49:09 | 23 | 1 044,1 | 7 | 1 047,3 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 17.03.2017 09:49:09 | 23 | 1 044,1 | 7 | 1 047,3 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 17.03.2017 09:49:08 | 23 | 1 044,1 | 7 | 1 044,2 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 17.03.2017 09:49:08 | 23 | 1 044,1 | 7 | 1 044,2 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 17.03.2017 09:00:21 | 121 | 1 044,0 | 21 | 1 044,1 | 5 | 1 044,2 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 17:20:25 | 121 | 1 044,0 | 21 | 1 044,1 | 5 | 1 044,2 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 17:20:25 | 121 | 1 044,0 | 21 | 1 044,1 | 5 | 1 044,2 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 17:05:23 | 23 | 1 044,1 | 7 | 1 047,3 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 11:30:11 | 23 | 1 044,1 | 7 | 1 047,3 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 11:30:11 | 23 | 1 044,1 | 7 | 1 047,3 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 10:03:29 | 117 | 1 044,0 | 7 | 1 044,1 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 10:03:29 | 117 | 1 044,0 | 7 | 1 044,1 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 09:00:19 | 215 | 1 042,0 | 115 | 1 044,0 | 5 | 1 044,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 17:05:30 | 117 | 1 044,0 | 7 | 1 044,1 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 16:55:05 | 117 | 1 044,0 | 7 | 1 044,1 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 14:30:10 | 107 | 1 044,0 | 7 | 1 044,1 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 14:30:10 | 107 | 1 044,0 | 7 | 1 044,1 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 14:30:10 | 107 | 1 044,0 | 7 | 1 047,3 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 14:30:10 | 107 | 1 044,0 | 7 | 1 047,3 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |