RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2017 11:30:11 | 23 | 1 044,1 | 7 | 1 047,3 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 11:30:11 | 23 | 1 044,1 | 7 | 1 047,3 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 10:03:29 | 117 | 1 044,0 | 7 | 1 044,1 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 10:03:29 | 117 | 1 044,0 | 7 | 1 044,1 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 16.03.2017 09:00:19 | 215 | 1 042,0 | 115 | 1 044,0 | 5 | 1 044,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 17:05:30 | 117 | 1 044,0 | 7 | 1 044,1 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 16:55:05 | 117 | 1 044,0 | 7 | 1 044,1 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 14:30:10 | 107 | 1 044,0 | 7 | 1 044,1 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 14:30:10 | 107 | 1 044,0 | 7 | 1 044,1 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 14:30:10 | 107 | 1 044,0 | 7 | 1 047,3 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 14:30:10 | 107 | 1 044,0 | 7 | 1 047,3 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 14:30:10 | 107 | 1 044,0 | 7 | 1 047,3 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:23:08 | 27 | 1 047,3 | 22 | 1 070,0 | 20 | 1 070,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:21:02 | 27 | 1 047,3 | 22 | 1 070,0 | 20 | 1 070,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:20:45 | 24 | 1 060,0 | 22 | 1 070,0 | 20 | 1 070,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:20:45 | 24 | 1 060,0 | 22 | 1 070,0 | 20 | 1 070,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:20:45 | 24 | 1 060,0 | 22 | 1 060,1 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:20:45 | 24 | 1 060,0 | 22 | 1 060,1 | 2 | 1 070,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:19:59 | 27 | 1 047,3 | 22 | 1 060,0 | 20 | 1 060,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:19:46 | 24 | 1 050,0 | 22 | 1 060,0 | 20 | 1 060,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:19:46 | 24 | 1 050,0 | 22 | 1 060,0 | 20 | 1 060,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:19:46 | 24 | 1 050,0 | 22 | 1 050,1 | 2 | 1 060,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:19:46 | 24 | 1 050,0 | 22 | 1 050,1 | 2 | 1 060,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:19:00 | 27 | 1 047,3 | 22 | 1 050,0 | 20 | 1 050,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:19:00 | 27 | 1 047,3 | 22 | 1 050,0 | 20 | 1 050,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:19:00 | 27 | 1 047,3 | 22 | 1 047,4 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 10:19:00 | 27 | 1 047,3 | 22 | 1 047,4 | 2 | 1 050,0 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 15.03.2017 09:00:21 | 125 | 1 044,0 | 25 | 1 047,3 | 20 | 1 047,4 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 14.03.2017 17:20:20 | 220 | 1 042,0 | 120 | 1 044,0 | 20 | 1 044,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 14.03.2017 17:20:20 | 220 | 1 042,0 | 120 | 1 044,0 | 20 | 1 044,1 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 14.03.2017 17:05:27 | 122 | 1 044,0 | 22 | 1 044,1 | 20 | 1 044,2 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 14.03.2017 16:19:26 | 122 | 1 044,0 | 22 | 1 044,1 | 20 | 1 044,2 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 14.03.2017 16:19:26 | 122 | 1 044,0 | 22 | 1 044,1 | 20 | 1 044,2 | 1 096,8 | 16 | 1 096,9 | 56 | 1 097,0 | 211 |
| 14.03.2017 16:18:12 | 122 | 1 044,0 | 22 | 1 044,1 | 20 | 1 044,2 | 1 096,9 | 40 | 1 097,0 | 195 | 0,0 | 0 |
| 14.03.2017 16:18:12 | 122 | 1 044,0 | 22 | 1 044,1 | 20 | 1 044,2 | 1 096,9 | 40 | 1 097,0 | 195 | 0,0 | 0 |
| 14.03.2017 14:47:46 | 202 | 1 042,0 | 102 | 1 044,0 | 2 | 1 044,1 | 1 096,9 | 40 | 1 097,0 | 195 | 0,0 | 0 |
| 14.03.2017 14:47:46 | 202 | 1 042,0 | 102 | 1 044,0 | 2 | 1 044,1 | 1 096,9 | 40 | 1 097,0 | 195 | 0,0 | 0 |
| 14.03.2017 14:47:46 | 202 | 1 042,0 | 102 | 1 044,0 | 2 | 1 044,1 | 1 096,9 | 40 | 1 097,0 | 195 | 0,0 | 0 |
| 14.03.2017 14:47:46 | 210 | 1 042,0 | 110 | 1 044,0 | 10 | 1 044,1 | 1 096,9 | 40 | 1 097,0 | 195 | 0,0 | 0 |
| 14.03.2017 14:47:46 | 210 | 1 042,0 | 110 | 1 044,0 | 10 | 1 044,1 | 1 096,9 | 40 | 1 097,0 | 195 | 0,0 | 0 |
| 14.03.2017 14:47:46 | 210 | 1 042,0 | 110 | 1 044,0 | 10 | 1 044,1 | 1 096,9 | 40 | 1 097,0 | 195 | 0,0 | 0 |
| 14.03.2017 12:17:07 | 126 | 1 044,0 | 26 | 1 044,1 | 16 | 1 044,2 | 1 096,9 | 40 | 1 097,0 | 195 | 0,0 | 0 |
| 14.03.2017 12:17:07 | 126 | 1 044,0 | 26 | 1 044,1 | 16 | 1 044,2 | 1 096,9 | 40 | 1 097,0 | 195 | 0,0 | 0 |
| 14.03.2017 10:40:29 | 126 | 1 044,0 | 26 | 1 044,1 | 16 | 1 044,2 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 14.03.2017 10:40:29 | 126 | 1 044,0 | 26 | 1 044,1 | 16 | 1 044,2 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 14.03.2017 09:00:20 | 210 | 1 042,0 | 110 | 1 044,0 | 10 | 1 044,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 13.03.2017 17:05:24 | 210 | 1 042,0 | 110 | 1 044,0 | 10 | 1 044,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 13.03.2017 10:10:13 | 210 | 1 042,0 | 110 | 1 044,0 | 10 | 1 044,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 13.03.2017 10:10:13 | 210 | 1 042,0 | 110 | 1 044,0 | 10 | 1 044,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 13.03.2017 09:00:21 | 205 | 1 039,3 | 200 | 1 042,0 | 100 | 1 044,0 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |