RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2017 09:00:20 | 120 | 1 042,0 | 20 | 1 043,0 | 10 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 07.03.2017 17:05:26 | 120 | 1 042,0 | 20 | 1 043,0 | 10 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 07.03.2017 09:00:23 | 120 | 1 042,0 | 20 | 1 043,0 | 10 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 17:05:27 | 120 | 1 042,0 | 20 | 1 043,0 | 10 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 16:19:09 | 120 | 1 042,0 | 20 | 1 043,0 | 10 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 16:19:09 | 120 | 1 042,0 | 20 | 1 043,0 | 10 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 16:19:09 | 120 | 1 042,0 | 20 | 1 043,0 | 10 | 1 077,7 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 16:19:09 | 120 | 1 042,0 | 20 | 1 043,0 | 10 | 1 077,7 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 15:58:29 | 140 | 1 042,0 | 40 | 1 043,0 | 30 | 1 077,7 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 15:58:29 | 140 | 1 042,0 | 40 | 1 043,0 | 30 | 1 077,7 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 09:46:10 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 09:46:10 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 09:46:10 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 043,0 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 09:46:10 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 043,0 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 06.03.2017 09:00:17 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 03.03.2017 17:20:27 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 03.03.2017 17:20:27 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 03.03.2017 17:05:29 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 03.03.2017 12:42:24 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 03.03.2017 12:42:24 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 03.03.2017 12:42:24 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 16 | 1 097,0 | 171 | 0,0 | 0 |
| 03.03.2017 09:00:19 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 17:05:26 | 32 | 1 043,0 | 22 | 1 055,0 | 20 | 1 055,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 10:02:39 | 32 | 1 043,0 | 22 | 1 055,0 | 20 | 1 055,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 10:02:39 | 32 | 1 043,0 | 22 | 1 055,0 | 20 | 1 055,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 10:02:39 | 32 | 1 043,0 | 22 | 1 055,0 | 20 | 1 070,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 10:02:13 | 24 | 1 055,0 | 22 | 1 070,0 | 20 | 1 070,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 10:02:13 | 24 | 1 055,0 | 22 | 1 070,0 | 20 | 1 070,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 10:02:13 | 24 | 1 055,0 | 22 | 1 055,1 | 2 | 1 070,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 10:02:13 | 24 | 1 055,0 | 22 | 1 055,1 | 2 | 1 070,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 09:21:14 | 32 | 1 043,0 | 22 | 1 055,0 | 20 | 1 055,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 09:21:14 | 32 | 1 043,0 | 22 | 1 055,0 | 20 | 1 055,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 09:21:14 | 32 | 1 043,0 | 22 | 1 043,1 | 2 | 1 055,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 09:21:14 | 32 | 1 043,0 | 22 | 1 043,1 | 2 | 1 055,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 02.03.2017 09:00:19 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 01.03.2017 17:05:24 | 32 | 1 043,0 | 22 | 1 054,0 | 20 | 1 054,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 01.03.2017 10:05:55 | 32 | 1 043,0 | 22 | 1 054,0 | 20 | 1 054,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 01.03.2017 09:13:22 | 122 | 1 042,0 | 22 | 1 054,0 | 20 | 1 054,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 01.03.2017 09:13:22 | 122 | 1 042,0 | 22 | 1 054,0 | 20 | 1 054,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 01.03.2017 09:13:22 | 122 | 1 042,0 | 22 | 1 042,1 | 2 | 1 054,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 01.03.2017 09:13:22 | 122 | 1 042,0 | 22 | 1 042,1 | 2 | 1 054,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 01.03.2017 09:00:20 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 28.02.2017 17:05:21 | 32 | 1 043,0 | 22 | 1 053,4 | 20 | 1 053,5 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 28.02.2017 09:34:18 | 32 | 1 043,0 | 22 | 1 053,4 | 20 | 1 053,5 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 28.02.2017 09:34:18 | 32 | 1 043,0 | 22 | 1 053,4 | 20 | 1 053,5 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 28.02.2017 09:34:18 | 32 | 1 043,0 | 22 | 1 043,1 | 2 | 1 053,4 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 28.02.2017 09:34:18 | 32 | 1 043,0 | 22 | 1 043,1 | 2 | 1 053,4 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 28.02.2017 09:33:58 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 28.02.2017 09:33:58 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 28.02.2017 09:33:58 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 043,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |