RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2017 11:59:03 | 32 | 1 043,0 | 22 | 1 053,3 | 20 | 1 053,4 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 27.02.2017 10:31:57 | 32 | 1 043,0 | 22 | 1 053,3 | 20 | 1 053,4 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 27.02.2017 10:31:57 | 32 | 1 043,0 | 22 | 1 053,3 | 20 | 1 053,4 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 27.02.2017 10:31:57 | 32 | 1 043,0 | 22 | 1 043,1 | 2 | 1 053,3 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 27.02.2017 10:31:57 | 32 | 1 043,0 | 22 | 1 043,1 | 2 | 1 053,3 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 27.02.2017 09:32:22 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 27.02.2017 09:32:22 | 130 | 1 042,0 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 27.02.2017 09:32:22 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 043,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 27.02.2017 09:32:22 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 043,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 27.02.2017 09:04:14 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 27.02.2017 09:00:19 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 17:05:53 | 32 | 1 053,0 | 22 | 1 053,2 | 20 | 1 053,3 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:52 | 32 | 1 053,0 | 22 | 1 053,2 | 20 | 1 053,3 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:52 | 32 | 1 053,0 | 22 | 1 053,2 | 20 | 1 053,3 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:52 | 32 | 1 053,0 | 22 | 1 053,1 | 2 | 1 053,2 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:52 | 32 | 1 053,0 | 22 | 1 053,1 | 2 | 1 053,2 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:28 | 130 | 1 042,0 | 30 | 1 053,0 | 20 | 1 053,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:28 | 130 | 1 042,0 | 30 | 1 053,0 | 20 | 1 053,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:28 | 130 | 1 042,0 | 30 | 1 053,0 | 20 | 1 053,2 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:06 | 32 | 1 053,0 | 22 | 1 053,1 | 20 | 1 053,2 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:06 | 32 | 1 053,0 | 22 | 1 053,1 | 20 | 1 053,2 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:06 | 132 | 1 042,0 | 32 | 1 053,0 | 22 | 1 053,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:59:06 | 132 | 1 042,0 | 32 | 1 053,0 | 22 | 1 053,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 12:58:09 | 130 | 1 042,0 | 30 | 1 053,0 | 20 | 1 053,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 10:04:38 | 32 | 1 052,2 | 30 | 1 053,0 | 20 | 1 053,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 10:04:38 | 32 | 1 052,2 | 30 | 1 053,0 | 20 | 1 053,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 10:04:38 | 32 | 1 052,2 | 30 | 1 052,3 | 10 | 1 053,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 10:04:38 | 32 | 1 052,2 | 30 | 1 052,3 | 10 | 1 053,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 09:56:14 | 122 | 1 042,0 | 22 | 1 052,2 | 20 | 1 052,3 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 09:56:14 | 122 | 1 042,0 | 22 | 1 052,2 | 20 | 1 052,3 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 09:56:14 | 122 | 1 042,0 | 22 | 1 042,1 | 2 | 1 052,2 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 09:56:14 | 122 | 1 042,0 | 22 | 1 042,1 | 2 | 1 052,2 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 24.02.2017 09:00:24 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 23.02.2017 17:05:22 | 32 | 1 052,0 | 22 | 1 052,1 | 20 | 1 052,2 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 23.02.2017 12:22:09 | 32 | 1 052,0 | 22 | 1 052,1 | 20 | 1 052,2 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 23.02.2017 12:22:09 | 32 | 1 052,0 | 22 | 1 052,1 | 20 | 1 052,2 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 23.02.2017 12:22:09 | 132 | 1 042,0 | 32 | 1 052,0 | 22 | 1 052,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 23.02.2017 12:22:09 | 132 | 1 042,0 | 32 | 1 052,0 | 22 | 1 052,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 23.02.2017 09:38:34 | 130 | 1 042,0 | 30 | 1 052,0 | 20 | 1 052,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 23.02.2017 09:38:34 | 130 | 1 042,0 | 30 | 1 052,0 | 20 | 1 052,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 23.02.2017 09:38:34 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 052,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 23.02.2017 09:38:34 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 052,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 23.02.2017 09:00:24 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 22.02.2017 17:05:22 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 22.02.2017 09:00:22 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 21.02.2017 17:05:22 | 32 | 1 050,1 | 30 | 1 051,0 | 20 | 1 051,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 21.02.2017 10:49:09 | 32 | 1 050,1 | 30 | 1 051,0 | 20 | 1 051,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 21.02.2017 10:49:09 | 32 | 1 050,1 | 30 | 1 051,0 | 20 | 1 051,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 21.02.2017 10:49:09 | 32 | 1 050,1 | 30 | 1 050,2 | 10 | 1 051,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 21.02.2017 10:49:09 | 32 | 1 050,1 | 30 | 1 050,2 | 10 | 1 051,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |