RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2017 11:29:21 | 130 | 1 042,0 | 30 | 1 050,0 | 20 | 1 050,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 16.02.2017 11:29:21 | 130 | 1 042,0 | 30 | 1 050,0 | 20 | 1 050,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 16.02.2017 11:29:21 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 050,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 16.02.2017 11:29:21 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 050,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 16.02.2017 09:06:54 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 16.02.2017 09:00:19 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 15.02.2017 17:05:25 | 130 | 1 042,0 | 30 | 1 050,0 | 20 | 1 050,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 15.02.2017 10:07:37 | 130 | 1 042,0 | 30 | 1 050,0 | 20 | 1 050,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 15.02.2017 10:07:37 | 130 | 1 042,0 | 30 | 1 050,0 | 20 | 1 050,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 15.02.2017 10:07:37 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 050,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 15.02.2017 10:07:37 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 050,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 15.02.2017 09:00:21 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 14.02.2017 17:05:26 | 130 | 1 042,0 | 30 | 1 047,0 | 20 | 1 047,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 14.02.2017 12:14:13 | 130 | 1 042,0 | 30 | 1 047,0 | 20 | 1 047,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 14.02.2017 12:14:13 | 130 | 1 042,0 | 30 | 1 047,0 | 20 | 1 047,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 14.02.2017 12:14:13 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 047,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 14.02.2017 12:14:13 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 047,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 14.02.2017 09:00:20 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 13.02.2017 17:05:37 | 50 | 1 045,0 | 40 | 1 050,0 | 20 | 1 050,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 13.02.2017 14:39:42 | 50 | 1 045,0 | 40 | 1 050,0 | 20 | 1 050,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 13.02.2017 14:39:42 | 50 | 1 045,0 | 40 | 1 050,0 | 20 | 1 050,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 13.02.2017 14:39:42 | 50 | 1 045,0 | 40 | 1 045,1 | 20 | 1 050,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 13.02.2017 14:39:42 | 50 | 1 045,0 | 40 | 1 045,1 | 20 | 1 050,0 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 13.02.2017 14:39:42 | 130 | 1 042,0 | 30 | 1 045,0 | 20 | 1 045,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 13.02.2017 14:39:42 | 130 | 1 042,0 | 30 | 1 045,0 | 20 | 1 045,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 13.02.2017 14:39:42 | 130 | 1 042,0 | 30 | 1 045,0 | 20 | 1 045,1 | 1 096,9 | 20 | 1 097,0 | 175 | 0,0 | 0 |
| 13.02.2017 13:34:07 | 130 | 1 042,0 | 30 | 1 045,0 | 20 | 1 045,1 | 1 049,8 | 280 | 1 096,9 | 300 | 1 097,0 | 455 |
| 13.02.2017 13:34:07 | 130 | 1 042,0 | 30 | 1 045,0 | 20 | 1 045,1 | 1 049,8 | 280 | 1 096,9 | 300 | 1 097,0 | 455 |
| 13.02.2017 13:34:07 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 045,0 | 1 049,8 | 280 | 1 096,9 | 300 | 1 097,0 | 455 |
| 13.02.2017 13:34:07 | 130 | 1 042,0 | 30 | 1 042,1 | 10 | 1 045,0 | 1 049,8 | 280 | 1 096,9 | 300 | 1 097,0 | 455 |
| 13.02.2017 12:07:01 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 049,8 | 280 | 1 096,9 | 300 | 1 097,0 | 455 |
| 13.02.2017 12:07:01 | 125 | 1 039,3 | 120 | 1 042,0 | 20 | 1 042,1 | 1 049,8 | 280 | 1 096,9 | 300 | 1 097,0 | 455 |
| 13.02.2017 12:07:01 | 125 | 1 039,3 | 120 | 1 039,4 | 100 | 1 042,0 | 1 049,8 | 280 | 1 096,9 | 300 | 1 097,0 | 455 |
| 13.02.2017 12:07:01 | 125 | 1 039,3 | 120 | 1 039,4 | 100 | 1 042,0 | 1 049,8 | 280 | 1 096,9 | 300 | 1 097,0 | 455 |
| 13.02.2017 09:00:18 | 125 | 1 034,0 | 25 | 1 039,3 | 20 | 1 039,4 | 1 049,8 | 280 | 1 096,9 | 300 | 1 097,0 | 455 |
| 10.02.2017 17:05:25 | 35 | 1 039,3 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 10.02.2017 11:56:02 | 35 | 1 039,3 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 10.02.2017 11:56:02 | 35 | 1 039,3 | 30 | 1 043,0 | 20 | 1 043,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 10.02.2017 11:56:02 | 35 | 1 039,3 | 30 | 1 039,4 | 10 | 1 043,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 10.02.2017 11:56:02 | 35 | 1 039,3 | 30 | 1 039,4 | 10 | 1 043,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 10.02.2017 09:00:21 | 125 | 1 034,0 | 25 | 1 039,3 | 20 | 1 039,4 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 09.02.2017 17:05:23 | 35 | 1 039,3 | 30 | 1 040,0 | 20 | 1 040,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 09.02.2017 10:25:50 | 35 | 1 039,3 | 30 | 1 040,0 | 20 | 1 040,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 09.02.2017 10:25:50 | 35 | 1 039,3 | 30 | 1 040,0 | 20 | 1 040,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 09.02.2017 10:25:50 | 35 | 1 039,3 | 30 | 1 039,4 | 10 | 1 040,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 09.02.2017 10:25:50 | 35 | 1 039,3 | 30 | 1 039,4 | 10 | 1 040,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 09.02.2017 09:00:22 | 125 | 1 034,0 | 25 | 1 039,3 | 20 | 1 039,4 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 08.02.2017 17:05:22 | 177 | 1 032,0 | 105 | 1 034,0 | 5 | 1 034,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 08.02.2017 09:00:22 | 177 | 1 032,0 | 105 | 1 034,0 | 5 | 1 034,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 07.02.2017 17:05:32 | 177 | 1 032,0 | 105 | 1 034,0 | 5 | 1 034,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |