RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 16:12:25 | 148 | 1 030,0 | 77 | 1 032,0 | 5 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 30.01.2017 16:12:25 | 148 | 1 030,0 | 77 | 1 032,0 | 5 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 30.01.2017 14:34:15 | 243 | 1 029,0 | 143 | 1 030,0 | 72 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 30.01.2017 14:34:15 | 243 | 1 029,0 | 143 | 1 030,0 | 72 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 30.01.2017 14:34:15 | 243 | 1 029,0 | 143 | 1 030,0 | 72 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 30.01.2017 09:16:06 | 267 | 1 029,0 | 167 | 1 030,0 | 96 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 30.01.2017 09:09:24 | 267 | 1 029,0 | 167 | 1 030,0 | 96 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 30.01.2017 09:00:17 | 267 | 1 029,0 | 167 | 1 030,0 | 96 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 27.01.2017 17:05:22 | 267 | 1 029,0 | 167 | 1 030,0 | 96 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 27.01.2017 12:33:36 | 267 | 1 029,0 | 167 | 1 030,0 | 96 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 27.01.2017 09:00:17 | 267 | 1 029,0 | 167 | 1 030,0 | 96 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 26.01.2017 17:05:20 | 267 | 1 029,0 | 167 | 1 030,0 | 96 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 26.01.2017 12:12:20 | 267 | 1 029,0 | 167 | 1 030,0 | 96 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 26.01.2017 12:12:20 | 267 | 1 029,0 | 167 | 1 030,0 | 96 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 26.01.2017 12:12:20 | 267 | 1 029,0 | 167 | 1 030,0 | 96 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 26.01.2017 12:12:20 | 271 | 1 029,0 | 171 | 1 030,0 | 100 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 26.01.2017 12:12:20 | 271 | 1 029,0 | 171 | 1 030,0 | 100 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 26.01.2017 12:12:20 | 271 | 1 029,0 | 171 | 1 030,0 | 100 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 26.01.2017 11:58:04 | 191 | 1 030,0 | 120 | 1 032,0 | 20 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 26.01.2017 11:58:04 | 191 | 1 030,0 | 120 | 1 032,0 | 20 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 26.01.2017 09:00:20 | 271 | 1 029,0 | 171 | 1 030,0 | 100 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 25.01.2017 17:05:20 | 191 | 1 030,0 | 120 | 1 032,0 | 20 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 25.01.2017 15:53:10 | 191 | 1 030,0 | 120 | 1 032,0 | 20 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 100,0 | 187 |
| 25.01.2017 10:15:29 | 191 | 1 030,0 | 120 | 1 032,0 | 20 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 298,0 | 195 |
| 25.01.2017 10:15:29 | 191 | 1 030,0 | 120 | 1 032,0 | 20 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 298,0 | 195 |
| 25.01.2017 09:00:20 | 271 | 1 029,0 | 171 | 1 030,0 | 100 | 1 032,0 | 1 096,9 | 20 | 1 097,0 | 175 | 1 298,0 | 195 |
| 24.01.2017 17:05:22 | 181 | 1 030,0 | 110 | 1 032,0 | 10 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 298,0 | 195 |
| 24.01.2017 12:53:51 | 181 | 1 030,0 | 110 | 1 032,0 | 10 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 298,0 | 195 |
| 24.01.2017 12:53:51 | 181 | 1 030,0 | 110 | 1 032,0 | 10 | 1 032,1 | 1 096,9 | 20 | 1 097,0 | 175 | 1 298,0 | 195 |
| 24.01.2017 09:00:21 | 181 | 1 030,0 | 110 | 1 032,0 | 10 | 1 032,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 23.01.2017 17:05:22 | 181 | 1 030,0 | 110 | 1 032,0 | 10 | 1 032,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 23.01.2017 11:25:28 | 181 | 1 030,0 | 110 | 1 032,0 | 10 | 1 032,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 23.01.2017 11:25:28 | 181 | 1 030,0 | 110 | 1 032,0 | 10 | 1 032,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 23.01.2017 09:00:20 | 271 | 1 029,0 | 171 | 1 030,0 | 100 | 1 032,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 20.01.2017 17:05:19 | 120 | 1 030,1 | 110 | 1 032,0 | 10 | 1 032,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 20.01.2017 09:56:30 | 120 | 1 030,1 | 110 | 1 032,0 | 10 | 1 032,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 20.01.2017 09:56:30 | 120 | 1 030,1 | 110 | 1 032,0 | 10 | 1 032,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 20.01.2017 09:50:43 | 181 | 1 030,0 | 110 | 1 030,1 | 100 | 1 032,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 20.01.2017 09:50:43 | 181 | 1 030,0 | 110 | 1 030,1 | 100 | 1 032,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 20.01.2017 09:00:19 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 19.01.2017 17:05:20 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 19.01.2017 09:59:36 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 19.01.2017 09:59:36 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 19.01.2017 09:00:18 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 18.01.2017 17:05:24 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 18.01.2017 13:15:21 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 18.01.2017 13:15:21 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 18.01.2017 09:00:17 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 17.01.2017 17:05:22 | 189 | 1 029,0 | 89 | 1 030,0 | 18 | 1 050,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 17.01.2017 10:09:21 | 189 | 1 029,0 | 89 | 1 030,0 | 18 | 1 050,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |