RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2017 09:56:30 | 120 | 1 030,1 | 110 | 1 032,0 | 10 | 1 032,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 20.01.2017 09:56:30 | 120 | 1 030,1 | 110 | 1 032,0 | 10 | 1 032,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 20.01.2017 09:50:43 | 181 | 1 030,0 | 110 | 1 030,1 | 100 | 1 032,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 20.01.2017 09:50:43 | 181 | 1 030,0 | 110 | 1 030,1 | 100 | 1 032,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 20.01.2017 09:00:19 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 19.01.2017 17:05:20 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 19.01.2017 09:59:36 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 19.01.2017 09:59:36 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 19.01.2017 09:00:18 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 18.01.2017 17:05:24 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 18.01.2017 13:15:21 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 18.01.2017 13:15:21 | 181 | 1 029,0 | 81 | 1 030,0 | 10 | 1 030,1 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 18.01.2017 09:00:17 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 17.01.2017 17:05:22 | 189 | 1 029,0 | 89 | 1 030,0 | 18 | 1 050,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 17.01.2017 10:09:21 | 189 | 1 029,0 | 89 | 1 030,0 | 18 | 1 050,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 17.01.2017 10:09:21 | 189 | 1 029,0 | 89 | 1 030,0 | 18 | 1 050,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 17.01.2017 10:09:21 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 17.01.2017 10:09:21 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 17.01.2017 10:09:21 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 17.01.2017 09:00:21 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 182 | 1 097,0 | 337 | 1 298,0 | 357 |
| 16.01.2017 17:05:26 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 202 | 1 097,0 | 357 | 1 298,0 | 377 |
| 16.01.2017 09:00:18 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 202 | 1 097,0 | 357 | 1 298,0 | 377 |
| 13.01.2017 17:05:22 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 202 | 1 097,0 | 357 | 1 298,0 | 377 |
| 13.01.2017 16:55:44 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 202 | 1 097,0 | 357 | 1 298,0 | 377 |
| 13.01.2017 16:55:44 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 202 | 1 097,0 | 357 | 1 298,0 | 377 |
| 13.01.2017 16:55:44 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 202 | 1 097,0 | 357 | 1 298,0 | 377 |
| 13.01.2017 16:37:15 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 222 | 1 097,0 | 377 | 1 298,0 | 397 |
| 13.01.2017 16:37:15 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 222 | 1 097,0 | 377 | 1 298,0 | 397 |
| 13.01.2017 14:28:30 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 13.01.2017 14:28:30 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 13.01.2017 09:00:20 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 17:05:27 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 16:53:33 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 16:47:34 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 16:40:59 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 09:00:23 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2017 17:05:24 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2017 09:00:16 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 17:05:30 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:35:18 | 216 | 1 029,0 | 116 | 1 030,0 | 16 | 1 030,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:35:18 | 216 | 1 029,0 | 116 | 1 030,0 | 16 | 1 030,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:34:33 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:34:33 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:34:19 | 216 | 1 029,0 | 116 | 1 030,0 | 16 | 1 031,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |