RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2017 16:55:44 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 202 | 1 097,0 | 357 | 1 298,0 | 377 |
| 13.01.2017 16:55:44 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 202 | 1 097,0 | 357 | 1 298,0 | 377 |
| 13.01.2017 16:55:44 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 202 | 1 097,0 | 357 | 1 298,0 | 377 |
| 13.01.2017 16:37:15 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 222 | 1 097,0 | 377 | 1 298,0 | 397 |
| 13.01.2017 16:37:15 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 050,0 | 222 | 1 097,0 | 377 | 1 298,0 | 397 |
| 13.01.2017 14:28:30 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 13.01.2017 14:28:30 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 097,0 | 155 | 1 298,0 | 175 | 0,0 | 0 |
| 13.01.2017 09:00:20 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 17:05:27 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 16:53:33 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 16:47:34 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 16:40:59 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 09:00:23 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2017 17:05:24 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2017 09:00:16 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 17:05:30 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 271 | 1 028,0 | 171 | 1 029,0 | 71 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 16:30:02 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:35:18 | 216 | 1 029,0 | 116 | 1 030,0 | 16 | 1 030,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:35:18 | 216 | 1 029,0 | 116 | 1 030,0 | 16 | 1 030,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:34:33 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:34:33 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:34:19 | 216 | 1 029,0 | 116 | 1 030,0 | 16 | 1 031,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:34:19 | 216 | 1 029,0 | 116 | 1 030,0 | 16 | 1 031,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 12:33:44 | 300 | 1 028,0 | 200 | 1 029,0 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 09:46:25 | 216 | 1 029,0 | 116 | 1 029,1 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 09:46:25 | 216 | 1 029,0 | 116 | 1 029,1 | 100 | 1 030,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2017 09:00:18 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 17:05:22 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 11:09:57 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 11:09:57 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2017 09:00:15 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2017 17:05:24 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2017 09:00:15 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 17:05:21 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 13:00:54 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 13:00:54 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 12:33:50 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 12:32:53 | 216 | 1 028,0 | 116 | 1 028,1 | 100 | 1 029,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 12:32:53 | 216 | 1 028,0 | 116 | 1 028,1 | 100 | 1 029,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 09:00:15 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 17:05:25 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 150,0 | 24 | 1 298,0 | 44 | 0,0 | 0 |
| 04.01.2017 11:20:39 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 150,0 | 24 | 1 298,0 | 44 | 0,0 | 0 |
| 04.01.2017 11:20:39 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 150,0 | 24 | 1 298,0 | 44 | 0,0 | 0 |
| 04.01.2017 09:00:14 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 17:05:21 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |