RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2017 09:00:15 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 17:05:21 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 13:00:54 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 13:00:54 | 216 | 1 028,0 | 116 | 1 029,0 | 16 | 1 029,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 12:33:50 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 12:32:53 | 216 | 1 028,0 | 116 | 1 028,1 | 100 | 1 029,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 12:32:53 | 216 | 1 028,0 | 116 | 1 028,1 | 100 | 1 029,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 09:00:15 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 17:05:25 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 150,0 | 24 | 1 298,0 | 44 | 0,0 | 0 |
| 04.01.2017 11:20:39 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 150,0 | 24 | 1 298,0 | 44 | 0,0 | 0 |
| 04.01.2017 11:20:39 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 150,0 | 24 | 1 298,0 | 44 | 0,0 | 0 |
| 04.01.2017 09:00:14 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 17:05:21 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:26:47 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:26:47 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:26:47 | 216 | 1 026,0 | 116 | 1 028,0 | 16 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 11:42:32 | 220 | 1 026,0 | 120 | 1 028,0 | 20 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 11:42:32 | 220 | 1 026,0 | 120 | 1 028,0 | 20 | 1 028,1 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 11:41:47 | 300 | 1 022,0 | 200 | 1 026,0 | 100 | 1 028,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 11:15:59 | 220 | 1 026,0 | 120 | 1 027,0 | 100 | 1 028,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 11:15:59 | 220 | 1 026,0 | 120 | 1 027,0 | 100 | 1 028,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 09:25:06 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 09:00:16 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 17:05:23 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 14:22:54 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 14:22:54 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 298,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 10:30:27 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 10:30:27 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:00:11 | 318 | 1 021,0 | 200 | 1 022,0 | 100 | 1 026,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2016 17:05:16 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2016 09:00:17 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2016 17:05:21 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2016 10:15:06 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2016 09:00:17 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 17:05:22 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 09:00:17 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 17:05:22 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 10:41:19 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 10:41:19 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 09:00:15 | 215 | 1 022,0 | 115 | 1 026,0 | 15 | 1 027,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2016 17:05:22 | 235 | 1 022,0 | 135 | 1 026,0 | 35 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 14:17:30 | 235 | 1 022,0 | 135 | 1 026,0 | 35 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 14:17:30 | 235 | 1 022,0 | 135 | 1 026,0 | 35 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 10:27:34 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 10:27:34 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 09:52:01 | 318 | 1 021,0 | 200 | 1 022,0 | 100 | 1 026,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 09:00:15 | 318 | 1 021,0 | 200 | 1 022,0 | 100 | 1 026,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 22.12.2016 17:05:21 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 22.12.2016 15:17:36 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 22.12.2016 10:50:35 | 135 | 1 024,6 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |