RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 10:15:06 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2016 09:00:17 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 17:05:22 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 09:00:17 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 17:05:22 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 10:41:19 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 10:41:19 | 135 | 1 026,0 | 35 | 1 027,0 | 20 | 1 028,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 09:00:15 | 215 | 1 022,0 | 115 | 1 026,0 | 15 | 1 027,0 | 1 100,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2016 17:05:22 | 235 | 1 022,0 | 135 | 1 026,0 | 35 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 14:17:30 | 235 | 1 022,0 | 135 | 1 026,0 | 35 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 14:17:30 | 235 | 1 022,0 | 135 | 1 026,0 | 35 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 10:27:34 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 10:27:34 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 09:52:01 | 318 | 1 021,0 | 200 | 1 022,0 | 100 | 1 026,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 23.12.2016 09:00:15 | 318 | 1 021,0 | 200 | 1 022,0 | 100 | 1 026,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 22.12.2016 17:05:21 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 22.12.2016 15:17:36 | 220 | 1 022,0 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 22.12.2016 10:50:35 | 135 | 1 024,6 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 22.12.2016 10:50:35 | 135 | 1 024,6 | 120 | 1 026,0 | 20 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 22.12.2016 10:49:39 | 215 | 1 022,0 | 115 | 1 024,6 | 100 | 1 026,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 22.12.2016 09:00:18 | 135 | 1 023,0 | 115 | 1 024,6 | 100 | 1 026,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 21.12.2016 17:05:31 | 130 | 1 024,6 | 115 | 1 026,0 | 15 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 21.12.2016 13:27:35 | 130 | 1 024,6 | 115 | 1 026,0 | 15 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 21.12.2016 12:36:14 | 130 | 1 024,6 | 115 | 1 026,0 | 15 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 21.12.2016 12:36:14 | 130 | 1 024,6 | 115 | 1 026,0 | 15 | 1 027,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 21.12.2016 10:52:31 | 135 | 1 023,0 | 115 | 1 024,6 | 100 | 1 026,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 21.12.2016 10:52:31 | 135 | 1 023,0 | 115 | 1 024,6 | 100 | 1 026,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 21.12.2016 10:04:58 | 135 | 1 022,0 | 35 | 1 023,0 | 15 | 1 024,6 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 21.12.2016 09:00:17 | 135 | 1 022,0 | 35 | 1 023,0 | 15 | 1 024,6 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 20.12.2016 17:20:21 | 238 | 1 021,0 | 120 | 1 022,0 | 20 | 1 023,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 20.12.2016 17:20:21 | 238 | 1 021,0 | 120 | 1 022,0 | 20 | 1 023,0 | 1 099,9 | 20 | 1 100,0 | 44 | 0,0 | 0 |
| 20.12.2016 17:05:24 | 238 | 1 021,0 | 120 | 1 022,0 | 20 | 1 023,0 | 1 097,9 | 20 | 1 098,0 | 175 | 1 100,0 | 199 |
| 20.12.2016 11:14:54 | 238 | 1 021,0 | 120 | 1 022,0 | 20 | 1 023,0 | 1 097,9 | 20 | 1 098,0 | 175 | 1 100,0 | 199 |
| 20.12.2016 11:14:54 | 238 | 1 021,0 | 120 | 1 022,0 | 20 | 1 023,0 | 1 097,9 | 20 | 1 098,0 | 175 | 1 100,0 | 199 |
| 20.12.2016 09:00:17 | 294 | 1 018,0 | 218 | 1 021,0 | 100 | 1 022,0 | 1 097,9 | 20 | 1 098,0 | 175 | 1 100,0 | 199 |
| 19.12.2016 17:05:26 | 294 | 1 018,0 | 218 | 1 021,0 | 100 | 1 022,0 | 1 097,9 | 20 | 1 098,0 | 175 | 1 100,0 | 199 |
| 19.12.2016 10:53:36 | 294 | 1 018,0 | 218 | 1 021,0 | 100 | 1 022,0 | 1 097,9 | 20 | 1 098,0 | 175 | 1 100,0 | 199 |
| 19.12.2016 10:53:36 | 294 | 1 018,0 | 218 | 1 021,0 | 100 | 1 022,0 | 1 097,9 | 20 | 1 098,0 | 175 | 1 100,0 | 199 |
| 19.12.2016 10:39:43 | 294 | 1 018,0 | 218 | 1 021,0 | 100 | 1 022,0 | 1 098,0 | 155 | 1 100,0 | 179 | 0,0 | 0 |
| 19.12.2016 10:39:43 | 294 | 1 018,0 | 218 | 1 021,0 | 100 | 1 022,0 | 1 098,0 | 155 | 1 100,0 | 179 | 0,0 | 0 |
| 19.12.2016 09:50:43 | 294 | 1 016,0 | 194 | 1 018,0 | 118 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 179 | 0,0 | 0 |
| 19.12.2016 09:50:43 | 294 | 1 016,0 | 194 | 1 018,0 | 118 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 179 | 0,0 | 0 |
| 19.12.2016 09:50:43 | 294 | 1 016,0 | 194 | 1 018,0 | 118 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 179 | 0,0 | 0 |
| 19.12.2016 09:42:04 | 318 | 1 016,0 | 218 | 1 018,0 | 142 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 179 | 0,0 | 0 |
| 19.12.2016 09:41:45 | 318 | 1 016,0 | 218 | 1 018,0 | 142 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 179 | 0,0 | 0 |
| 19.12.2016 09:00:17 | 318 | 1 016,0 | 218 | 1 018,0 | 142 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 179 | 0,0 | 0 |
| 16.12.2016 17:05:21 | 318 | 1 016,0 | 218 | 1 018,0 | 142 | 1 021,0 | 1 097,9 | 30 | 1 098,0 | 185 | 1 100,0 | 209 |
| 16.12.2016 09:00:18 | 318 | 1 016,0 | 218 | 1 018,0 | 142 | 1 021,0 | 1 097,9 | 30 | 1 098,0 | 185 | 1 100,0 | 209 |
| 15.12.2016 17:05:19 | 318 | 1 016,0 | 218 | 1 018,0 | 142 | 1 021,0 | 1 097,9 | 30 | 1 098,0 | 185 | 1 100,0 | 209 |
| 15.12.2016 09:00:17 | 318 | 1 016,0 | 218 | 1 018,0 | 142 | 1 021,0 | 1 097,9 | 30 | 1 098,0 | 185 | 1 100,0 | 209 |