RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2016 15:57:27 | 177 | 1 018,0 | 101 | 1 021,0 | 6 | 1 022,0 | 1 080,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 10.11.2016 15:57:27 | 177 | 1 018,0 | 101 | 1 021,0 | 6 | 1 022,0 | 1 080,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 10.11.2016 13:44:12 | 177 | 1 018,0 | 101 | 1 021,0 | 6 | 1 022,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 13:44:12 | 177 | 1 018,0 | 101 | 1 021,0 | 6 | 1 022,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 13:43:38 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 13:43:38 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 13:43:38 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 13:22:51 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 035,0 | 4 | 1 098,0 | 159 | 1 100,0 | 309 |
| 10.11.2016 13:22:51 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 035,0 | 4 | 1 098,0 | 159 | 1 100,0 | 309 |
| 10.11.2016 13:22:51 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 13:22:51 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 13:22:51 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 11:30:01 | 181 | 1 018,0 | 105 | 1 021,0 | 10 | 1 035,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 11:30:01 | 181 | 1 018,0 | 105 | 1 021,0 | 10 | 1 035,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 10:33:19 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 10:33:19 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 10:33:19 | 271 | 1 016,0 | 171 | 1 018,0 | 95 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 10.11.2016 09:00:18 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 09.11.2016 17:05:26 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 09.11.2016 09:00:22 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 08.11.2016 17:05:19 | 187 | 1 018,0 | 111 | 1 020,0 | 100 | 1 021,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 08.11.2016 10:50:47 | 187 | 1 018,0 | 111 | 1 020,0 | 100 | 1 021,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 08.11.2016 10:50:47 | 187 | 1 018,0 | 111 | 1 020,0 | 100 | 1 021,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 08.11.2016 10:26:54 | 187 | 1 016,0 | 87 | 1 018,0 | 11 | 1 020,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 08.11.2016 10:26:54 | 187 | 1 016,0 | 87 | 1 018,0 | 11 | 1 020,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 08.11.2016 09:00:18 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 07.11.2016 17:05:20 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 07.11.2016 09:34:54 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 07.11.2016 09:04:48 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 07.11.2016 09:00:15 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 04.11.2016 17:05:21 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 04.11.2016 12:40:40 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 04.11.2016 12:40:40 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 096,0 | 30 | 1 098,0 | 185 | 1 100,0 | 335 |
| 04.11.2016 12:39:33 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 098,0 | 155 | 1 100,0 | 305 | 1 150,0 | 317 |
| 04.11.2016 11:17:32 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 098,0 | 155 | 1 100,0 | 335 | 1 150,0 | 347 |
| 04.11.2016 11:17:32 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 098,0 | 155 | 1 100,0 | 335 | 1 150,0 | 347 |
| 04.11.2016 11:10:28 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 047,0 | 10 | 1 098,0 | 165 | 1 100,0 | 345 |
| 04.11.2016 11:10:28 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 047,0 | 10 | 1 098,0 | 165 | 1 100,0 | 345 |
| 04.11.2016 11:10:10 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 021,0 | 10 | 1 047,0 | 20 | 1 098,0 | 175 |
| 04.11.2016 11:10:10 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 021,0 | 10 | 1 047,0 | 20 | 1 098,0 | 175 |
| 04.11.2016 11:10:10 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 047,0 | 10 | 1 098,0 | 165 | 1 100,0 | 345 |
| 04.11.2016 11:10:10 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 047,0 | 10 | 1 098,0 | 165 | 1 100,0 | 345 |
| 04.11.2016 11:10:10 | 276 | 1 015,0 | 176 | 1 016,0 | 76 | 1 018,0 | 1 047,0 | 10 | 1 098,0 | 165 | 1 100,0 | 345 |
| 04.11.2016 10:57:56 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 047,0 | 10 | 1 098,0 | 165 | 1 100,0 | 345 |
| 04.11.2016 10:57:56 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 047,0 | 10 | 1 098,0 | 165 | 1 100,0 | 345 |
| 04.11.2016 10:57:56 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 335 | 1 150,0 | 347 |
| 04.11.2016 10:57:56 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 335 | 1 150,0 | 347 |
| 04.11.2016 10:57:56 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 098,0 | 155 | 1 100,0 | 335 | 1 150,0 | 347 |
| 04.11.2016 10:43:10 | 346 | 1 018,0 | 270 | 1 021,0 | 170 | 1 047,0 | 1 098,0 | 155 | 1 100,0 | 335 | 1 150,0 | 347 |
| 04.11.2016 10:43:10 | 346 | 1 018,0 | 270 | 1 021,0 | 170 | 1 047,0 | 1 098,0 | 155 | 1 100,0 | 335 | 1 150,0 | 347 |