RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2016 15:34:06 | 381 | 1 018,0 | 305 | 1 021,0 | 205 | 1 047,0 | 1 098,0 | 155 | 1 100,0 | 335 | 1 150,0 | 347 |
| 02.11.2016 15:34:06 | 381 | 1 018,0 | 305 | 1 021,0 | 205 | 1 047,0 | 1 098,0 | 155 | 1 100,0 | 335 | 1 150,0 | 347 |
| 02.11.2016 09:54:19 | 381 | 1 018,0 | 305 | 1 021,0 | 205 | 1 047,0 | 1 100,0 | 180 | 1 150,0 | 192 | 0,0 | 0 |
| 02.11.2016 09:54:19 | 381 | 1 018,0 | 305 | 1 021,0 | 205 | 1 047,0 | 1 100,0 | 180 | 1 150,0 | 192 | 0,0 | 0 |
| 02.11.2016 09:00:22 | 381 | 1 018,0 | 305 | 1 021,0 | 205 | 1 047,0 | 1 100,0 | 150 | 1 150,0 | 162 | 0,0 | 0 |
| 01.11.2016 17:05:22 | 381 | 1 018,0 | 305 | 1 021,0 | 205 | 1 047,0 | 1 100,0 | 150 | 1 150,0 | 162 | 0,0 | 0 |
| 01.11.2016 10:49:24 | 381 | 1 018,0 | 305 | 1 021,0 | 205 | 1 047,0 | 1 100,0 | 150 | 1 150,0 | 162 | 0,0 | 0 |
| 01.11.2016 10:49:24 | 381 | 1 018,0 | 305 | 1 021,0 | 205 | 1 047,0 | 1 100,0 | 150 | 1 150,0 | 162 | 0,0 | 0 |
| 01.11.2016 10:49:24 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 100,0 | 150 | 1 150,0 | 162 | 0,0 | 0 |
| 01.11.2016 10:49:24 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 100,0 | 150 | 1 150,0 | 162 | 0,0 | 0 |
| 01.11.2016 10:49:24 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 100,0 | 150 | 1 150,0 | 162 | 0,0 | 0 |
| 01.11.2016 10:49:24 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 047,0 | 15 | 1 100,0 | 165 | 1 150,0 | 177 |
| 01.11.2016 10:49:24 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 047,0 | 15 | 1 100,0 | 165 | 1 150,0 | 177 |
| 01.11.2016 10:49:24 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 047,0 | 15 | 1 100,0 | 165 | 1 150,0 | 177 |
| 01.11.2016 10:49:24 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 044,0 | 160 | 1 047,0 | 175 | 1 100,0 | 325 |
| 01.11.2016 10:49:24 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 044,0 | 160 | 1 047,0 | 175 | 1 100,0 | 325 |
| 01.11.2016 10:49:24 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 044,0 | 160 | 1 047,0 | 175 | 1 100,0 | 325 |
| 01.11.2016 09:00:14 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 042,0 | 20 | 1 044,0 | 180 | 1 047,0 | 195 |
| 31.10.2016 17:05:13 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 042,0 | 20 | 1 044,0 | 180 | 1 047,0 | 195 |
| 31.10.2016 11:37:27 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 042,0 | 20 | 1 044,0 | 180 | 1 047,0 | 195 |
| 31.10.2016 11:37:27 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 042,0 | 20 | 1 044,0 | 180 | 1 047,0 | 195 |
| 31.10.2016 11:37:27 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 042,0 | 20 | 1 044,0 | 180 | 1 047,0 | 195 |
| 31.10.2016 11:37:27 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 042,0 | 48 | 1 044,0 | 208 | 1 047,0 | 223 |
| 31.10.2016 11:37:27 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 042,0 | 48 | 1 044,0 | 208 | 1 047,0 | 223 |
| 31.10.2016 11:37:27 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 042,0 | 48 | 1 044,0 | 208 | 1 047,0 | 223 |
| 31.10.2016 09:00:15 | 276 | 1 016,0 | 176 | 1 018,0 | 100 | 1 021,0 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 27.10.2016 17:05:22 | 126 | 1 020,0 | 106 | 1 021,0 | 6 | 1 021,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 27.10.2016 09:00:17 | 126 | 1 020,0 | 106 | 1 021,0 | 6 | 1 021,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 26.10.2016 17:05:23 | 126 | 1 020,0 | 106 | 1 021,0 | 6 | 1 021,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 26.10.2016 09:00:17 | 126 | 1 020,0 | 106 | 1 021,0 | 6 | 1 021,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 17:05:14 | 126 | 1 020,0 | 106 | 1 021,0 | 6 | 1 021,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 13:27:37 | 126 | 1 020,0 | 106 | 1 021,0 | 6 | 1 021,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 13:27:24 | 112 | 1 020,1 | 106 | 1 021,0 | 6 | 1 021,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 13:27:24 | 112 | 1 020,1 | 106 | 1 021,0 | 6 | 1 021,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 13:26:34 | 126 | 1 020,0 | 106 | 1 020,1 | 100 | 1 021,0 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 13:26:12 | 126 | 1 020,0 | 106 | 1 020,1 | 100 | 1 021,0 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 13:24:36 | 126 | 1 018,1 | 120 | 1 020,0 | 100 | 1 021,0 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 13:24:36 | 126 | 1 018,1 | 120 | 1 020,0 | 100 | 1 021,0 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 10:01:07 | 102 | 1 018,0 | 26 | 1 018,1 | 20 | 1 020,0 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 10:01:07 | 102 | 1 018,0 | 26 | 1 018,1 | 20 | 1 020,0 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 25.10.2016 09:00:20 | 182 | 1 016,0 | 82 | 1 018,0 | 6 | 1 018,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 24.10.2016 17:05:21 | 182 | 1 016,0 | 82 | 1 018,0 | 6 | 1 018,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 24.10.2016 09:00:14 | 182 | 1 016,0 | 82 | 1 018,0 | 6 | 1 018,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 21.10.2016 17:05:20 | 122 | 1 016,1 | 82 | 1 018,0 | 6 | 1 018,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 21.10.2016 11:47:43 | 122 | 1 016,1 | 82 | 1 018,0 | 6 | 1 018,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 21.10.2016 11:47:43 | 122 | 1 016,1 | 82 | 1 018,0 | 6 | 1 018,1 | 1 040,0 | 8 | 1 042,0 | 56 | 1 044,0 | 216 |
| 21.10.2016 11:46:44 | 122 | 1 016,1 | 82 | 1 018,0 | 6 | 1 018,1 | 1 042,0 | 48 | 1 044,0 | 208 | 1 047,0 | 223 |
| 21.10.2016 11:46:44 | 122 | 1 016,1 | 82 | 1 018,0 | 6 | 1 018,1 | 1 042,0 | 48 | 1 044,0 | 208 | 1 047,0 | 223 |
| 21.10.2016 11:46:12 | 83 | 1 018,0 | 7 | 1 018,1 | 1 | 1 018,2 | 1 042,0 | 48 | 1 044,0 | 208 | 1 047,0 | 223 |
| 21.10.2016 11:46:12 | 83 | 1 018,0 | 7 | 1 018,1 | 1 | 1 018,2 | 1 042,0 | 48 | 1 044,0 | 208 | 1 047,0 | 223 |