RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.10.2016 12:37:421221 016,1821 018,061 018,11 042,0481 044,02081 047,0223
20.10.2016 12:37:421221 016,1821 018,061 018,11 042,0481 044,02081 047,0223
20.10.2016 12:37:421221 016,1821 018,061 018,11 042,0481 044,02081 047,0223
20.10.2016 09:18:231561 016,11161 018,0401 018,11 042,0481 044,02081 047,0223
20.10.2016 09:18:231561 016,11161 018,0401 018,11 042,0481 044,02081 047,0223
20.10.2016 09:00:172161 016,01161 016,1761 018,01 042,0481 044,02081 047,0223
19.10.2016 17:05:241561 016,11161 018,0401 018,11 042,0481 044,02081 047,0223
19.10.2016 10:55:211561 016,11161 018,0401 018,11 042,0481 044,02081 047,0223
19.10.2016 10:55:211561 016,11161 018,0401 018,11 042,0481 044,02081 047,0223
19.10.2016 10:54:582161 016,01161 016,1761 018,01 042,0481 044,02081 047,0223
19.10.2016 10:47:122161 016,01161 016,1761 018,01 042,0481 044,02081 047,0223
19.10.2016 10:47:122161 016,01161 016,1761 018,01 042,0481 044,02081 047,0223
19.10.2016 10:47:122161 016,01161 016,1761 018,01 042,0481 044,02081 047,0223
19.10.2016 09:39:312401 016,01401 016,11001 018,01 042,0481 044,02081 047,0223
19.10.2016 09:39:312401 016,01401 016,11001 018,01 042,0481 044,02081 047,0223
19.10.2016 09:00:162401 015,01401 016,0401 016,11 042,0481 044,02081 047,0223
18.10.2016 17:05:282401 015,01401 016,0401 016,11 042,0481 044,02081 047,0223
18.10.2016 16:35:482401 015,01401 016,0401 016,11 042,0481 044,02081 047,0223
18.10.2016 16:35:482401 015,01401 016,0401 016,11 042,0481 044,02081 047,0223
18.10.2016 15:40:262401 014,12001 015,01001 016,01 042,0481 044,02081 047,0223
18.10.2016 15:40:262401 014,12001 015,01001 016,01 042,0481 044,02081 047,0223
18.10.2016 15:40:132661 014,01401 014,11001 015,01 042,0481 044,02081 047,0223
18.10.2016 15:40:132661 014,01401 014,11001 015,01 042,0481 044,02081 047,0223
18.10.2016 09:00:182661 012,01661 014,0401 014,11 042,0481 044,02081 047,0223
17.10.2016 17:05:254261 010,02261 012,01261 014,01 042,0481 044,02081 047,0223
17.10.2016 14:44:164261 010,02261 012,01261 014,01 042,0481 044,02081 047,0223
17.10.2016 14:44:164261 010,02261 012,01261 014,01 042,0481 044,02081 047,0223
17.10.2016 14:44:164261 010,02261 012,01261 014,01 042,0481 044,02081 047,0223
17.10.2016 14:44:164281 010,02281 012,01281 014,01 042,0481 044,02081 047,0223
17.10.2016 14:44:164281 010,02281 012,01281 014,01 042,0481 044,02081 047,0223
17.10.2016 14:44:164281 010,02281 012,01281 014,01 042,0481 044,02081 047,0223
17.10.2016 14:44:163281 012,02281 014,01001 015,01 042,0481 044,02081 047,0223
17.10.2016 14:44:163281 012,02281 014,01001 015,01 042,0481 044,02081 047,0223
17.10.2016 14:44:163281 012,02281 014,01001 015,01 042,0481 044,02081 047,0223
17.10.2016 09:07:232461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
17.10.2016 09:00:162461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
14.10.2016 17:05:212461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
14.10.2016 09:00:192461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
13.10.2016 17:05:522461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
13.10.2016 09:00:182461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
12.10.2016 17:05:202461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
12.10.2016 11:53:042461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
12.10.2016 11:34:042461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
12.10.2016 09:00:182461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
11.10.2016 17:05:242461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402681 014,01401 015,0401 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402681 014,01401 015,0401 015,11 042,0481 044,02081 047,0223