RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.10.2016 09:00:182461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
12.10.2016 17:05:202461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
12.10.2016 11:53:042461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
12.10.2016 11:34:042461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
12.10.2016 09:00:182461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
11.10.2016 17:05:242461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402461 014,01181 015,0181 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402681 014,01401 015,0401 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402681 014,01401 015,0401 015,11 042,0481 044,02081 047,0223
11.10.2016 15:09:402681 014,01401 015,0401 015,11 042,0481 044,02081 047,0223
11.10.2016 09:40:071421 015,0421 015,121 021,21 042,0481 044,02081 047,0223
11.10.2016 09:40:071421 015,0421 015,121 021,21 042,0481 044,02081 047,0223
11.10.2016 09:00:181421 015,0421 015,121 021,21 042,0301 044,01901 047,0205
10.10.2016 17:05:221321 014,11021 015,021 021,21 042,0301 044,01901 047,0205
10.10.2016 16:42:311321 014,11021 015,021 021,21 042,0301 044,01901 047,0205
10.10.2016 16:42:311321 014,11021 015,021 021,21 042,0301 044,01901 047,0205
10.10.2016 15:59:582581 014,01301 014,11001 015,01 042,0301 044,01901 047,0205
10.10.2016 15:59:582581 014,01301 014,11001 015,01 042,0301 044,01901 047,0205
10.10.2016 13:19:382581 012,01581 014,0301 014,11 042,0301 044,01901 047,0205
10.10.2016 13:19:382581 012,01581 014,0301 014,11 042,0301 044,01901 047,0205
10.10.2016 11:59:272481 010,12281 012,01281 014,01 042,0301 044,01901 047,0205
10.10.2016 11:59:272481 010,12281 012,01281 014,01 042,0301 044,01901 047,0205
10.10.2016 11:59:272481 010,12281 012,01281 014,01 042,0301 044,01901 047,0205
10.10.2016 11:43:092571 010,12371 012,01371 014,01 042,0301 044,01901 047,0205
10.10.2016 11:43:092571 010,12371 012,01371 014,01 042,0301 044,01901 047,0205
10.10.2016 11:42:401571 010,11371 012,0371 014,01 042,0301 044,01901 047,0205
10.10.2016 11:42:112571 010,0571 010,1371 014,01 042,0301 044,01901 047,0205
10.10.2016 11:38:231571 010,0571 010,1371 014,01 042,0301 044,01901 047,0205
10.10.2016 11:38:231571 010,0571 010,1371 014,01 042,0301 044,01901 047,0205
10.10.2016 11:09:233801 008,01201 010,0201 010,11 042,0301 044,01901 047,0205
10.10.2016 11:09:233801 008,01201 010,0201 010,11 042,0301 044,01901 047,0205
10.10.2016 09:00:154601 006,03601 008,01001 010,01 042,0301 044,01901 047,0205
07.10.2016 17:05:241671 010,0671 010,1371 014,01 042,0301 044,01901 047,0205
07.10.2016 16:35:491671 010,0671 010,1371 014,01 042,0301 044,01901 047,0205
07.10.2016 16:06:093971 008,01371 010,0371 014,01 042,0301 044,01901 047,0205
07.10.2016 16:06:093971 008,01371 010,0371 014,01 042,0301 044,01901 047,0205
07.10.2016 16:06:093971 008,01371 010,0371 014,01 042,0301 044,01901 047,0205
07.10.2016 16:06:094541 008,01941 010,0941 014,01 042,0301 044,01901 047,0205
07.10.2016 16:06:094541 008,01941 010,0941 014,01 042,0301 044,01901 047,0205
07.10.2016 16:06:094541 008,01941 010,0941 014,01 042,0301 044,01901 047,0205
07.10.2016 16:06:091971 010,0971 014,031 015,01 042,0301 044,01901 047,0205
07.10.2016 16:06:091971 010,0971 014,031 015,01 042,0301 044,01901 047,0205
07.10.2016 16:06:091971 010,0971 014,031 015,01 042,0301 044,01901 047,0205
07.10.2016 15:58:411071 014,0131 015,0101 015,11 042,0301 044,01901 047,0205
07.10.2016 15:58:411071 014,0131 015,0101 015,11 042,0301 044,01901 047,0205
07.10.2016 15:58:411071 014,0131 015,0101 015,11 042,0301 044,01901 047,0205
07.10.2016 10:37:121371 014,0431 015,0401 015,11 042,0301 044,01901 047,0205
07.10.2016 10:37:121371 014,0431 015,0401 015,11 042,0301 044,01901 047,0205