RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2016 14:25:30 | 374 | 1 006,0 | 274 | 1 006,1 | 268 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 14:25:30 | 374 | 1 006,0 | 274 | 1 006,1 | 268 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 13:06:00 | 174 | 1 006,0 | 74 | 1 006,1 | 68 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 13:06:00 | 174 | 1 006,0 | 74 | 1 006,1 | 68 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 13:06:00 | 174 | 1 006,0 | 74 | 1 006,1 | 68 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:53:52 | 207 | 1 006,0 | 107 | 1 006,1 | 101 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:53:52 | 207 | 1 006,0 | 107 | 1 006,1 | 101 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:53:24 | 107 | 1 006,0 | 7 | 1 006,1 | 1 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:33:28 | 107 | 1 002,0 | 7 | 1 006,1 | 1 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:33:28 | 107 | 1 002,0 | 7 | 1 006,1 | 1 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:33:28 | 107 | 1 002,0 | 7 | 1 006,1 | 1 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:16:22 | 135 | 1 002,0 | 35 | 1 006,1 | 29 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:16:22 | 135 | 1 002,0 | 35 | 1 006,1 | 29 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:16:22 | 135 | 1 002,0 | 35 | 1 006,1 | 29 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:08:38 | 170 | 1 002,0 | 70 | 1 006,1 | 64 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:08:38 | 170 | 1 002,0 | 70 | 1 006,1 | 64 | 1 008,0 | 1 047,0 | 15 | 1 048,0 | 185 | 1 070,0 | 205 |
| 09.09.2016 11:02:25 | 170 | 1 002,0 | 70 | 1 006,1 | 64 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 09.09.2016 11:02:25 | 170 | 1 002,0 | 70 | 1 006,1 | 64 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 09.09.2016 11:02:25 | 170 | 1 002,0 | 70 | 1 006,1 | 64 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 09.09.2016 09:00:16 | 260 | 1 002,0 | 160 | 1 006,1 | 154 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 08.09.2016 17:05:27 | 260 | 1 002,0 | 160 | 1 006,1 | 154 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 08.09.2016 12:05:41 | 260 | 1 002,0 | 160 | 1 006,1 | 154 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 08.09.2016 12:04:22 | 0 | 0,0 | 160 | 1 006,1 | 154 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 08.09.2016 12:04:22 | 0 | 0,0 | 160 | 1 006,1 | 154 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 08.09.2016 11:30:26 | 0 | 0,0 | 60 | 1 006,1 | 54 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 08.09.2016 11:30:26 | 0 | 0,0 | 60 | 1 006,1 | 54 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 08.09.2016 09:13:25 | 0 | 0,0 | 44 | 1 006,1 | 38 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 08.09.2016 09:13:25 | 0 | 0,0 | 44 | 1 006,1 | 38 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 08.09.2016 09:13:25 | 0 | 0,0 | 44 | 1 006,1 | 38 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 08.09.2016 09:00:16 | 0 | 0,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 07.09.2016 17:05:23 | 0 | 0,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 07.09.2016 09:00:19 | 0 | 0,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 06.09.2016 17:05:23 | 0 | 0,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 06.09.2016 09:00:15 | 0 | 0,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 05.09.2016 17:05:21 | 206 | 1 006,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 05.09.2016 12:32:54 | 206 | 1 006,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 05.09.2016 12:32:54 | 206 | 1 006,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 05.09.2016 09:00:15 | 0 | 0,0 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 02.09.2016 17:05:50 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 02.09.2016 09:00:17 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 01.09.2016 17:05:53 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 01.09.2016 10:17:18 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 01.09.2016 10:17:18 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 01.09.2016 09:00:17 | 210 | 1 005,0 | 110 | 1 005,1 | 100 | 1 006,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 17:05:23 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 16:45:32 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 16:45:32 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 16:45:32 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 16:37:07 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 025,0 | 1 | 1 048,0 | 171 | 1 070,0 | 191 |
| 31.08.2016 16:37:07 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 025,0 | 1 | 1 048,0 | 171 | 1 070,0 | 191 |