RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2016 09:00:19 | 0 | 0,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 06.09.2016 17:05:23 | 0 | 0,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 06.09.2016 09:00:15 | 0 | 0,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 05.09.2016 17:05:21 | 206 | 1 006,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 05.09.2016 12:32:54 | 206 | 1 006,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 05.09.2016 12:32:54 | 206 | 1 006,0 | 106 | 1 006,1 | 100 | 1 008,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 05.09.2016 09:00:15 | 0 | 0,0 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 02.09.2016 17:05:50 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 02.09.2016 09:00:17 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 01.09.2016 17:05:53 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 01.09.2016 10:17:18 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 01.09.2016 10:17:18 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 01.09.2016 09:00:17 | 210 | 1 005,0 | 110 | 1 005,1 | 100 | 1 006,0 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 17:05:23 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 16:45:32 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 16:45:32 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 16:45:32 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 16:37:07 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 025,0 | 1 | 1 048,0 | 171 | 1 070,0 | 191 |
| 31.08.2016 16:37:07 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 025,0 | 1 | 1 048,0 | 171 | 1 070,0 | 191 |
| 31.08.2016 16:35:44 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 070,0 | 190 | 1 074,0 | 207 |
| 31.08.2016 09:00:17 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 30.08.2016 17:05:22 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 30.08.2016 09:00:17 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 29.08.2016 17:05:26 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 29.08.2016 11:46:51 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 29.08.2016 11:46:51 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 29.08.2016 09:00:17 | 210 | 1 005,0 | 110 | 1 005,1 | 100 | 1 006,0 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 26.08.2016 20:37:06 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 26.08.2016 17:05:28 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 26.08.2016 14:19:39 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 26.08.2016 14:19:02 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 26.08.2016 13:35:14 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 26.08.2016 10:31:04 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 26.08.2016 10:31:04 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 048,0 | 170 | 1 050,0 | 171 | 1 070,0 | 191 |
| 26.08.2016 09:00:18 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 25.08.2016 17:05:20 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 25.08.2016 14:26:32 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 25.08.2016 11:54:20 | 116 | 1 005,1 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 25.08.2016 11:53:08 | 206 | 1 005,0 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 25.08.2016 11:52:18 | 206 | 1 005,0 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 25.08.2016 11:52:18 | 206 | 1 005,0 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 25.08.2016 09:54:43 | 300 | 1 002,0 | 200 | 1 005,0 | 100 | 1 006,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 25.08.2016 09:10:08 | 300 | 1 002,0 | 200 | 1 005,0 | 100 | 1 006,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 25.08.2016 09:00:17 | 300 | 1 002,0 | 200 | 1 005,0 | 100 | 1 006,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 24.08.2016 17:05:27 | 206 | 1 005,0 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 24.08.2016 09:00:15 | 206 | 1 005,0 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 23.08.2016 17:05:23 | 206 | 1 005,0 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 23.08.2016 11:15:14 | 206 | 1 005,0 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 23.08.2016 11:15:14 | 206 | 1 005,0 | 106 | 1 006,0 | 6 | 1 006,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 23.08.2016 11:14:28 | 300 | 1 002,0 | 200 | 1 005,0 | 100 | 1 006,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |