RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2016 11:15:20 | 206 | 1 005,0 | 106 | 1 005,1 | 100 | 1 006,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 22.08.2016 11:15:20 | 206 | 1 005,0 | 106 | 1 005,1 | 100 | 1 006,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 22.08.2016 10:17:57 | 206 | 1 002,0 | 106 | 1 005,0 | 6 | 1 005,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 22.08.2016 10:17:57 | 206 | 1 002,0 | 106 | 1 005,0 | 6 | 1 005,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 22.08.2016 10:17:57 | 206 | 1 002,0 | 106 | 1 005,0 | 6 | 1 005,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 22.08.2016 09:54:38 | 210 | 1 002,0 | 110 | 1 005,0 | 10 | 1 005,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 22.08.2016 09:54:38 | 210 | 1 002,0 | 110 | 1 005,0 | 10 | 1 005,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 22.08.2016 09:00:16 | 210 | 1 000,1 | 200 | 1 002,0 | 100 | 1 005,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 19.08.2016 17:05:25 | 230 | 1 000,1 | 200 | 1 002,0 | 100 | 1 005,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 19.08.2016 14:37:39 | 230 | 1 000,1 | 200 | 1 002,0 | 100 | 1 005,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 19.08.2016 14:37:39 | 230 | 1 000,1 | 200 | 1 002,0 | 100 | 1 005,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 19.08.2016 14:37:39 | 230 | 1 000,1 | 200 | 1 002,0 | 100 | 1 005,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 19.08.2016 10:01:27 | 220 | 1 002,0 | 120 | 1 005,0 | 20 | 1 005,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 19.08.2016 10:01:27 | 220 | 1 002,0 | 120 | 1 005,0 | 20 | 1 005,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 19.08.2016 09:00:17 | 230 | 1 000,1 | 200 | 1 002,0 | 100 | 1 005,0 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 18.08.2016 17:05:21 | 220 | 1 002,0 | 120 | 1 005,0 | 20 | 1 005,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 18.08.2016 16:06:12 | 220 | 1 002,0 | 120 | 1 005,0 | 20 | 1 005,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 18.08.2016 16:06:12 | 220 | 1 002,0 | 120 | 1 005,0 | 20 | 1 005,1 | 1 050,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 18.08.2016 11:35:58 | 220 | 1 002,0 | 120 | 1 005,0 | 20 | 1 005,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 18.08.2016 11:34:39 | 220 | 1 002,0 | 120 | 1 005,0 | 20 | 1 005,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 18.08.2016 11:34:39 | 220 | 1 002,0 | 120 | 1 005,0 | 20 | 1 005,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 18.08.2016 11:33:59 | 230 | 1 000,1 | 200 | 1 002,0 | 100 | 1 005,0 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 18.08.2016 11:31:56 | 215 | 1 000,0 | 130 | 1 000,1 | 100 | 1 005,0 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 18.08.2016 11:31:56 | 215 | 1 000,0 | 130 | 1 000,1 | 100 | 1 005,0 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 18.08.2016 09:40:12 | 315 | 990,0 | 115 | 1 000,0 | 30 | 1 000,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 18.08.2016 09:40:12 | 315 | 990,0 | 115 | 1 000,0 | 30 | 1 000,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 18.08.2016 09:00:18 | 295 | 990,0 | 95 | 1 000,0 | 10 | 1 000,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 17.08.2016 17:05:21 | 315 | 990,0 | 115 | 1 000,0 | 30 | 1 000,1 | 1 055,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 17.08.2016 16:44:54 | 315 | 990,0 | 115 | 1 000,0 | 30 | 1 000,1 | 1 055,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 17.08.2016 12:41:27 | 315 | 990,0 | 115 | 1 000,0 | 30 | 1 000,1 | 1 055,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 17.08.2016 12:41:27 | 315 | 990,0 | 115 | 1 000,0 | 30 | 1 000,1 | 1 055,0 | 1 | 1 070,0 | 21 | 1 074,0 | 38 |
| 17.08.2016 10:44:27 | 315 | 990,0 | 115 | 1 000,0 | 30 | 1 000,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 17.08.2016 10:44:27 | 315 | 990,0 | 115 | 1 000,0 | 30 | 1 000,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 17.08.2016 09:00:14 | 295 | 990,0 | 95 | 1 000,0 | 10 | 1 000,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 16.08.2016 17:05:23 | 295 | 990,0 | 95 | 1 000,0 | 10 | 1 000,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 16.08.2016 16:50:25 | 295 | 990,0 | 95 | 1 000,0 | 10 | 1 000,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 16.08.2016 16:50:25 | 295 | 990,0 | 95 | 1 000,0 | 10 | 1 000,1 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 16.08.2016 15:57:24 | 335 | 970,0 | 285 | 990,0 | 85 | 1 000,0 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 16.08.2016 15:57:24 | 335 | 970,0 | 285 | 990,0 | 85 | 1 000,0 | 1 070,0 | 20 | 1 074,0 | 37 | 1 075,0 | 51 |
| 16.08.2016 13:17:58 | 335 | 970,0 | 285 | 990,0 | 85 | 1 000,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |
| 16.08.2016 13:17:58 | 335 | 970,0 | 285 | 990,0 | 85 | 1 000,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |
| 16.08.2016 13:17:58 | 335 | 970,0 | 285 | 990,0 | 85 | 1 000,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |
| 16.08.2016 13:17:58 | 385 | 970,0 | 335 | 990,0 | 135 | 1 000,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |
| 16.08.2016 13:17:58 | 385 | 970,0 | 335 | 990,0 | 135 | 1 000,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |
| 16.08.2016 13:17:58 | 385 | 970,0 | 335 | 990,0 | 135 | 1 000,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |
| 16.08.2016 13:07:38 | 343 | 990,0 | 143 | 1 000,0 | 8 | 1 005,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |
| 16.08.2016 13:07:38 | 343 | 990,0 | 143 | 1 000,0 | 8 | 1 005,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |
| 16.08.2016 13:07:38 | 343 | 990,0 | 143 | 1 000,0 | 8 | 1 005,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |
| 16.08.2016 13:07:38 | 431 | 990,0 | 231 | 1 000,0 | 96 | 1 005,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |
| 16.08.2016 13:07:38 | 431 | 990,0 | 231 | 1 000,0 | 96 | 1 005,0 | 1 074,0 | 17 | 1 075,0 | 31 | 1 076,0 | 47 |