RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2016 15:44:57 | 388 | 900,6 | 358 | 990,0 | 158 | 1 000,0 | 1 025,0 | 41 | 1 035,0 | 85 | 1 074,0 | 102 |
| 08.08.2016 15:44:57 | 388 | 900,6 | 358 | 990,0 | 158 | 1 000,0 | 1 025,0 | 41 | 1 035,0 | 85 | 1 074,0 | 102 |
| 08.08.2016 15:44:31 | 288 | 900,6 | 258 | 990,0 | 58 | 1 000,0 | 1 025,0 | 41 | 1 035,0 | 85 | 1 074,0 | 102 |
| 08.08.2016 13:05:29 | 188 | 900,6 | 158 | 990,0 | 58 | 1 000,0 | 1 025,0 | 41 | 1 035,0 | 85 | 1 074,0 | 102 |
| 08.08.2016 13:05:29 | 188 | 900,6 | 158 | 990,0 | 58 | 1 000,0 | 1 025,0 | 41 | 1 035,0 | 85 | 1 074,0 | 102 |
| 08.08.2016 13:05:29 | 188 | 900,6 | 158 | 990,0 | 58 | 1 000,0 | 1 025,0 | 41 | 1 035,0 | 85 | 1 074,0 | 102 |
| 08.08.2016 12:12:53 | 230 | 900,6 | 200 | 990,0 | 100 | 1 000,0 | 1 025,0 | 41 | 1 035,0 | 85 | 1 074,0 | 102 |
| 08.08.2016 12:12:53 | 230 | 900,6 | 200 | 990,0 | 100 | 1 000,0 | 1 025,0 | 41 | 1 035,0 | 85 | 1 074,0 | 102 |
| 08.08.2016 09:00:16 | 230 | 900,6 | 200 | 990,0 | 100 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 17:05:17 | 220 | 975,5 | 200 | 990,0 | 100 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 15:39:19 | 220 | 975,5 | 200 | 990,0 | 100 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 15:39:19 | 220 | 975,5 | 200 | 990,0 | 100 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 13:19:30 | 126 | 970,0 | 120 | 975,5 | 100 | 990,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 13:19:30 | 126 | 970,0 | 120 | 975,5 | 100 | 990,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 13:18:51 | 126 | 970,0 | 120 | 975,5 | 100 | 990,0 | 1 000,0 | 1 | 1 035,0 | 45 | 1 074,0 | 62 |
| 05.08.2016 13:18:51 | 126 | 970,0 | 120 | 975,5 | 100 | 990,0 | 1 000,0 | 1 | 1 035,0 | 45 | 1 074,0 | 62 |
| 05.08.2016 13:18:51 | 126 | 970,0 | 120 | 975,5 | 100 | 990,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 13:18:51 | 126 | 970,0 | 120 | 975,5 | 100 | 990,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 13:18:51 | 126 | 970,0 | 120 | 975,5 | 100 | 990,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 12:22:04 | 154 | 975,5 | 134 | 990,0 | 34 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:58:48 | 154 | 975,5 | 134 | 990,0 | 34 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:58:48 | 154 | 975,5 | 134 | 990,0 | 34 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:58:48 | 154 | 975,5 | 134 | 990,0 | 34 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:58:48 | 173 | 975,5 | 153 | 990,0 | 53 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:58:48 | 173 | 975,5 | 153 | 990,0 | 53 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:58:48 | 173 | 975,5 | 153 | 990,0 | 53 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:58:48 | 169 | 990,0 | 69 | 1 000,0 | 16 | 1 000,1 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:58:48 | 169 | 990,0 | 69 | 1 000,0 | 16 | 1 000,1 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:58:48 | 169 | 990,0 | 69 | 1 000,0 | 16 | 1 000,1 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:55:23 | 71 | 1 000,0 | 18 | 1 000,1 | 2 | 1 000,2 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:47:51 | 71 | 1 000,0 | 18 | 1 000,1 | 2 | 1 000,2 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 11:47:51 | 71 | 1 000,0 | 18 | 1 000,1 | 2 | 1 000,2 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 05.08.2016 09:00:17 | 169 | 990,0 | 69 | 1 000,0 | 16 | 1 000,1 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 17:05:24 | 173 | 975,5 | 153 | 990,0 | 53 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:38:21 | 173 | 975,5 | 153 | 990,0 | 53 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:35:48 | 79 | 970,0 | 73 | 975,5 | 53 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:35:48 | 79 | 970,0 | 73 | 975,5 | 53 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:35:48 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:35:48 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:35:48 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:22:55 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 000,0 | 47 | 1 035,0 | 91 | 1 074,0 | 108 |
| 04.08.2016 14:22:55 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 000,0 | 47 | 1 035,0 | 91 | 1 074,0 | 108 |
| 04.08.2016 14:22:04 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:22:04 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 13:07:55 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 04.08.2016 13:07:55 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 04.08.2016 09:00:16 | 27 | 970,0 | 21 | 975,5 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 03.08.2016 17:05:25 | 37 | 975,5 | 17 | 980,0 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 03.08.2016 09:28:29 | 37 | 975,5 | 17 | 980,0 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 03.08.2016 09:22:18 | 62 | 975,5 | 17 | 980,0 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |