RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 14:38:21 | 173 | 975,5 | 153 | 990,0 | 53 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:35:48 | 79 | 970,0 | 73 | 975,5 | 53 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:35:48 | 79 | 970,0 | 73 | 975,5 | 53 | 1 000,0 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:35:48 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:35:48 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:35:48 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:22:55 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 000,0 | 47 | 1 035,0 | 91 | 1 074,0 | 108 |
| 04.08.2016 14:22:55 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 000,0 | 47 | 1 035,0 | 91 | 1 074,0 | 108 |
| 04.08.2016 14:22:04 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 14:22:04 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 035,0 | 44 | 1 074,0 | 61 | 1 075,0 | 75 |
| 04.08.2016 13:07:55 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 04.08.2016 13:07:55 | 56 | 900,6 | 26 | 970,0 | 20 | 975,5 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 04.08.2016 09:00:16 | 27 | 970,0 | 21 | 975,5 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 03.08.2016 17:05:25 | 37 | 975,5 | 17 | 980,0 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 03.08.2016 09:28:29 | 37 | 975,5 | 17 | 980,0 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 03.08.2016 09:22:18 | 62 | 975,5 | 17 | 980,0 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 03.08.2016 09:00:16 | 62 | 975,5 | 17 | 980,0 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 02.08.2016 17:05:22 | 61 | 971,0 | 46 | 975,5 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 02.08.2016 14:12:14 | 61 | 971,0 | 46 | 975,5 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 074,0 | 98 |
| 02.08.2016 14:08:07 | 61 | 971,0 | 46 | 975,5 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 075,0 | 95 |
| 02.08.2016 14:08:07 | 61 | 971,0 | 46 | 975,5 | 1 | 1 000,0 | 1 020,0 | 37 | 1 035,0 | 81 | 1 075,0 | 95 |
| 02.08.2016 14:08:07 | 66 | 970,0 | 60 | 971,0 | 45 | 975,5 | 1 020,0 | 37 | 1 035,0 | 81 | 1 075,0 | 95 |
| 02.08.2016 14:08:07 | 66 | 970,0 | 60 | 971,0 | 45 | 975,5 | 1 020,0 | 37 | 1 035,0 | 81 | 1 075,0 | 95 |
| 02.08.2016 14:08:07 | 66 | 970,0 | 60 | 971,0 | 45 | 975,5 | 1 020,0 | 37 | 1 035,0 | 81 | 1 075,0 | 95 |
| 02.08.2016 09:35:49 | 66 | 970,0 | 60 | 971,0 | 45 | 975,5 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 02.08.2016 09:35:49 | 66 | 970,0 | 60 | 971,0 | 45 | 975,5 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 02.08.2016 09:00:17 | 41 | 970,0 | 35 | 971,0 | 20 | 975,5 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 01.08.2016 17:05:57 | 121 | 960,0 | 71 | 970,0 | 15 | 971,0 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 01.08.2016 16:58:22 | 121 | 960,0 | 71 | 970,0 | 15 | 971,0 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 01.08.2016 16:58:22 | 121 | 960,0 | 71 | 970,0 | 15 | 971,0 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 01.08.2016 16:28:22 | 136 | 900,6 | 106 | 960,0 | 56 | 970,0 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 01.08.2016 16:28:22 | 136 | 900,6 | 106 | 960,0 | 56 | 970,0 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 01.08.2016 16:28:22 | 136 | 900,6 | 106 | 960,0 | 56 | 970,0 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 01.08.2016 12:38:05 | 160 | 900,6 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 01.08.2016 12:04:44 | 147 | 900,5 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 01.08.2016 12:04:44 | 147 | 900,5 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 24 | 1 020,0 | 61 | 1 035,0 | 105 |
| 01.08.2016 11:04:32 | 147 | 900,5 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 3 | 1 020,0 | 40 | 1 035,0 | 84 |
| 01.08.2016 11:04:32 | 147 | 900,5 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 3 | 1 020,0 | 40 | 1 035,0 | 84 |
| 01.08.2016 11:04:32 | 147 | 900,5 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 3 | 1 020,0 | 40 | 1 035,0 | 84 |
| 01.08.2016 11:00:16 | 147 | 900,5 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 13 | 1 020,0 | 50 | 1 035,0 | 94 |
| 01.08.2016 11:00:16 | 147 | 900,5 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 13 | 1 020,0 | 50 | 1 035,0 | 94 |
| 01.08.2016 11:00:16 | 147 | 900,5 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 13 | 1 020,0 | 50 | 1 035,0 | 94 |
| 01.08.2016 10:45:25 | 147 | 900,5 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 33 | 1 020,0 | 70 | 1 035,0 | 114 |
| 01.08.2016 10:45:25 | 147 | 900,5 | 130 | 960,0 | 80 | 970,0 | 1 000,0 | 33 | 1 020,0 | 70 | 1 035,0 | 114 |
| 01.08.2016 09:00:16 | 97 | 900,5 | 80 | 960,0 | 30 | 970,0 | 1 000,0 | 33 | 1 020,0 | 70 | 1 035,0 | 114 |
| 29.07.2016 17:05:31 | 88 | 900,2 | 67 | 900,5 | 50 | 960,0 | 1 000,0 | 33 | 1 035,0 | 77 | 1 075,0 | 91 |
| 29.07.2016 16:53:47 | 88 | 900,2 | 67 | 900,5 | 50 | 960,0 | 1 000,0 | 33 | 1 035,0 | 77 | 1 075,0 | 91 |
| 29.07.2016 16:53:47 | 88 | 900,2 | 67 | 900,5 | 50 | 960,0 | 1 000,0 | 33 | 1 035,0 | 77 | 1 075,0 | 91 |
| 29.07.2016 16:53:47 | 88 | 900,2 | 67 | 900,5 | 50 | 960,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 29.07.2016 16:53:47 | 88 | 900,2 | 67 | 900,5 | 50 | 960,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |