RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2016 16:53:47 | 88 | 900,2 | 67 | 900,5 | 50 | 960,0 | 1 000,0 | 33 | 1 035,0 | 77 | 1 075,0 | 91 |
| 29.07.2016 16:53:47 | 88 | 900,2 | 67 | 900,5 | 50 | 960,0 | 1 000,0 | 33 | 1 035,0 | 77 | 1 075,0 | 91 |
| 29.07.2016 16:53:47 | 88 | 900,2 | 67 | 900,5 | 50 | 960,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 29.07.2016 16:53:47 | 88 | 900,2 | 67 | 900,5 | 50 | 960,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 29.07.2016 16:53:47 | 88 | 900,2 | 67 | 900,5 | 50 | 960,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 29.07.2016 16:53:47 | 107 | 900,5 | 90 | 960,0 | 40 | 1 000,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 29.07.2016 16:53:47 | 107 | 900,5 | 90 | 960,0 | 40 | 1 000,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 29.07.2016 16:53:47 | 107 | 900,5 | 90 | 960,0 | 40 | 1 000,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 29.07.2016 13:44:37 | 106 | 960,0 | 56 | 1 000,0 | 16 | 1 005,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 29.07.2016 09:00:15 | 73 | 900,5 | 56 | 1 000,0 | 16 | 1 005,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 28.07.2016 17:05:27 | 87 | 950,0 | 37 | 1 000,0 | 16 | 1 005,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 28.07.2016 15:28:52 | 87 | 950,0 | 37 | 1 000,0 | 16 | 1 005,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 28.07.2016 15:28:52 | 87 | 950,0 | 37 | 1 000,0 | 16 | 1 005,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 28.07.2016 15:28:52 | 87 | 950,0 | 37 | 1 000,0 | 16 | 1 005,0 | 1 035,0 | 44 | 1 075,0 | 58 | 1 076,0 | 74 |
| 28.07.2016 14:44:49 | 87 | 950,0 | 37 | 1 000,0 | 16 | 1 005,0 | 1 035,0 | 75 | 1 075,0 | 89 | 1 076,0 | 105 |
| 28.07.2016 14:44:49 | 87 | 950,0 | 37 | 1 000,0 | 16 | 1 005,0 | 1 035,0 | 75 | 1 075,0 | 89 | 1 076,0 | 105 |
| 28.07.2016 12:44:58 | 88 | 900,5 | 71 | 950,0 | 21 | 1 000,0 | 1 035,0 | 75 | 1 075,0 | 89 | 1 076,0 | 105 |
| 28.07.2016 09:00:19 | 59 | 900,2 | 38 | 900,5 | 21 | 1 000,0 | 1 035,0 | 75 | 1 075,0 | 89 | 1 076,0 | 105 |
| 27.07.2016 17:05:18 | 59 | 900,2 | 38 | 900,5 | 21 | 1 000,0 | 1 035,0 | 75 | 1 075,0 | 89 | 1 076,0 | 105 |
| 27.07.2016 14:12:31 | 59 | 900,2 | 38 | 900,5 | 21 | 1 000,0 | 1 035,0 | 75 | 1 075,0 | 89 | 1 076,0 | 105 |
| 27.07.2016 13:55:38 | 60 | 900,0 | 42 | 900,2 | 21 | 1 000,0 | 1 035,0 | 75 | 1 075,0 | 89 | 1 076,0 | 105 |
| 27.07.2016 13:42:04 | 60 | 900,0 | 42 | 900,2 | 21 | 1 000,0 | 1 035,0 | 75 | 1 076,0 | 91 | 1 077,0 | 129 |
| 27.07.2016 13:42:04 | 60 | 900,0 | 42 | 900,2 | 21 | 1 000,0 | 1 035,0 | 75 | 1 076,0 | 91 | 1 077,0 | 129 |
| 27.07.2016 13:42:04 | 60 | 900,0 | 42 | 900,2 | 21 | 1 000,0 | 1 035,0 | 75 | 1 076,0 | 91 | 1 077,0 | 129 |
| 27.07.2016 13:09:50 | 97 | 900,0 | 79 | 900,2 | 58 | 1 000,0 | 1 035,0 | 75 | 1 076,0 | 91 | 1 077,0 | 129 |
| 27.07.2016 13:09:50 | 97 | 900,0 | 79 | 900,2 | 58 | 1 000,0 | 1 035,0 | 75 | 1 076,0 | 91 | 1 077,0 | 129 |
| 27.07.2016 09:50:42 | 97 | 900,0 | 79 | 900,2 | 58 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 27.07.2016 09:50:42 | 97 | 900,0 | 79 | 900,2 | 58 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 27.07.2016 09:00:17 | 57 | 900,0 | 39 | 900,2 | 18 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 17:05:26 | 88 | 922,0 | 38 | 1 000,0 | 20 | 1 000,1 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 14:56:44 | 88 | 922,0 | 38 | 1 000,0 | 20 | 1 000,1 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 14:56:44 | 88 | 922,0 | 38 | 1 000,0 | 20 | 1 000,1 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 13:10:39 | 89 | 900,2 | 68 | 922,0 | 18 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 13:10:39 | 89 | 900,2 | 68 | 922,0 | 18 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 13:10:39 | 89 | 900,2 | 68 | 922,0 | 18 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 12:58:06 | 89 | 900,2 | 68 | 922,0 | 18 | 1 000,0 | 1 030,0 | 35 | 1 076,0 | 51 | 1 077,0 | 89 |
| 26.07.2016 12:58:06 | 89 | 900,2 | 68 | 922,0 | 18 | 1 000,0 | 1 030,0 | 35 | 1 076,0 | 51 | 1 077,0 | 89 |
| 26.07.2016 11:22:44 | 89 | 900,2 | 68 | 922,0 | 18 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 11:22:38 | 86 | 900,0 | 68 | 922,0 | 18 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 11:22:38 | 86 | 900,0 | 68 | 922,0 | 18 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 11:21:32 | 74 | 900,0 | 56 | 922,0 | 6 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 11:21:32 | 74 | 900,0 | 56 | 922,0 | 6 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 11:21:32 | 74 | 900,0 | 56 | 900,1 | 6 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 11:21:32 | 74 | 900,0 | 56 | 900,1 | 6 | 1 000,0 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 11:21:32 | 0 | 0,0 | 68 | 900,0 | 50 | 900,1 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 11:21:32 | 0 | 0,0 | 68 | 900,0 | 50 | 900,1 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 11:21:32 | 0 | 0,0 | 68 | 900,0 | 50 | 900,1 | 1 076,0 | 16 | 1 077,0 | 54 | 1 097,0 | 70 |
| 26.07.2016 11:02:09 | 0 | 0,0 | 68 | 900,0 | 50 | 900,1 | 1 000,0 | 9 | 1 076,0 | 25 | 1 077,0 | 63 |
| 26.07.2016 11:02:09 | 0 | 0,0 | 68 | 900,0 | 50 | 900,1 | 1 000,0 | 9 | 1 076,0 | 25 | 1 077,0 | 63 |
| 26.07.2016 11:02:09 | 0 | 0,0 | 68 | 900,0 | 50 | 922,0 | 1 000,0 | 9 | 1 076,0 | 25 | 1 077,0 | 63 |