RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2016 15:55:51 | 119 | 900,0 | 71 | 922,0 | 21 | 1 000,0 | 1 030,0 | 20 | 1 076,0 | 36 | 1 077,0 | 74 |
| 25.07.2016 15:55:51 | 119 | 900,0 | 71 | 922,0 | 21 | 1 000,0 | 1 030,0 | 20 | 1 076,0 | 36 | 1 077,0 | 74 |
| 25.07.2016 15:55:51 | 119 | 900,0 | 71 | 922,0 | 21 | 1 000,0 | 1 030,0 | 20 | 1 076,0 | 36 | 1 077,0 | 74 |
| 25.07.2016 15:53:56 | 119 | 900,0 | 71 | 922,0 | 21 | 1 000,0 | 1 030,0 | 25 | 1 076,0 | 41 | 1 077,0 | 79 |
| 25.07.2016 15:53:56 | 119 | 900,0 | 71 | 922,0 | 21 | 1 000,0 | 1 030,0 | 25 | 1 076,0 | 41 | 1 077,0 | 79 |
| 25.07.2016 15:53:14 | 99 | 900,0 | 51 | 922,0 | 1 | 1 000,0 | 1 030,0 | 25 | 1 076,0 | 41 | 1 077,0 | 79 |
| 25.07.2016 15:53:14 | 99 | 900,0 | 51 | 922,0 | 1 | 1 000,0 | 1 030,0 | 25 | 1 076,0 | 41 | 1 077,0 | 79 |
| 25.07.2016 15:53:14 | 99 | 900,0 | 51 | 922,0 | 1 | 1 000,0 | 1 030,0 | 25 | 1 076,0 | 41 | 1 077,0 | 79 |
| 25.07.2016 15:32:43 | 99 | 900,0 | 51 | 922,0 | 1 | 1 000,0 | 1 030,0 | 55 | 1 076,0 | 71 | 1 077,0 | 109 |
| 25.07.2016 15:31:53 | 99 | 900,0 | 51 | 922,0 | 1 | 1 000,0 | 1 030,0 | 55 | 1 076,0 | 71 | 1 077,0 | 109 |
| 25.07.2016 15:29:46 | 99 | 900,0 | 51 | 922,0 | 1 | 1 000,0 | 1 030,0 | 55 | 1 077,0 | 93 | 1 099,0 | 121 |
| 25.07.2016 15:29:46 | 99 | 900,0 | 51 | 922,0 | 1 | 1 000,0 | 1 030,0 | 55 | 1 077,0 | 93 | 1 099,0 | 121 |
| 25.07.2016 15:29:13 | 0 | 0,0 | 49 | 900,0 | 1 | 1 000,0 | 1 030,0 | 55 | 1 077,0 | 93 | 1 099,0 | 121 |
| 25.07.2016 15:29:13 | 0 | 0,0 | 49 | 900,0 | 1 | 1 000,0 | 1 030,0 | 55 | 1 077,0 | 93 | 1 099,0 | 121 |
| 25.07.2016 15:29:13 | 0 | 0,0 | 0 | 0,0 | 48 | 900,0 | 1 030,0 | 55 | 1 077,0 | 93 | 1 099,0 | 121 |
| 25.07.2016 15:29:13 | 0 | 0,0 | 0 | 0,0 | 48 | 900,0 | 1 030,0 | 55 | 1 077,0 | 93 | 1 099,0 | 121 |
| 25.07.2016 15:29:13 | 0 | 0,0 | 0 | 0,0 | 48 | 900,0 | 1 030,0 | 55 | 1 077,0 | 93 | 1 099,0 | 121 |
| 25.07.2016 15:28:05 | 0 | 0,0 | 0 | 0,0 | 48 | 900,0 | 1 000,0 | 34 | 1 030,0 | 89 | 1 077,0 | 127 |
| 25.07.2016 15:28:05 | 0 | 0,0 | 0 | 0,0 | 48 | 900,0 | 1 000,0 | 34 | 1 030,0 | 89 | 1 077,0 | 127 |
| 25.07.2016 15:08:20 | 0 | 0,0 | 0 | 0,0 | 30 | 900,0 | 1 000,0 | 34 | 1 030,0 | 89 | 1 077,0 | 127 |
| 25.07.2016 15:08:20 | 0 | 0,0 | 0 | 0,0 | 30 | 900,0 | 1 000,0 | 34 | 1 030,0 | 89 | 1 077,0 | 127 |
| 25.07.2016 15:06:48 | 0 | 0,0 | 0 | 0,0 | 30 | 900,0 | 1 030,0 | 55 | 1 077,0 | 93 | 1 099,0 | 121 |
| 25.07.2016 14:20:58 | 0 | 0,0 | 0 | 0,0 | 30 | 900,0 | 1 030,0 | 55 | 1 077,0 | 93 | 1 090,0 | 127 |
| 25.07.2016 14:20:58 | 0 | 0,0 | 0 | 0,0 | 30 | 900,0 | 1 030,0 | 55 | 1 077,0 | 93 | 1 090,0 | 127 |
| 25.07.2016 14:20:07 | 0 | 0,0 | 0 | 0,0 | 30 | 900,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 25.07.2016 10:19:00 | 0 | 0,0 | 0 | 0,0 | 30 | 900,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 25.07.2016 09:24:59 | 0 | 0,0 | 0 | 0,0 | 30 | 900,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 25.07.2016 09:24:59 | 0 | 0,0 | 0 | 0,0 | 30 | 900,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 25.07.2016 09:00:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 22.07.2016 17:05:29 | 0 | 0,0 | 0 | 0,0 | 30 | 1 000,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 22.07.2016 10:55:57 | 0 | 0,0 | 0 | 0,0 | 30 | 1 000,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 22.07.2016 10:55:57 | 0 | 0,0 | 0 | 0,0 | 30 | 1 000,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 22.07.2016 10:55:42 | 0 | 0,0 | 50 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 22.07.2016 09:00:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 21.07.2016 17:05:24 | 0 | 0,0 | 40 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 21.07.2016 10:08:56 | 0 | 0,0 | 40 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 21.07.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 20.07.2016 17:05:17 | 0 | 0,0 | 40 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 20.07.2016 13:15:59 | 0 | 0,0 | 40 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 20.07.2016 09:52:10 | 0 | 0,0 | 40 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 087,0 | 39 | 1 090,0 | 73 |
| 20.07.2016 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 087,0 | 39 | 1 090,0 | 73 |
| 19.07.2016 17:05:21 | 0 | 0,0 | 0 | 0,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 35 | 1 099,0 | 63 |
| 19.07.2016 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 35 | 1 099,0 | 63 |
| 18.07.2016 17:05:23 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 35 | 1 099,0 | 63 |
| 18.07.2016 15:53:16 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 35 | 1 099,0 | 63 |
| 18.07.2016 15:09:02 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 099,0 | 29 | 1 100,0 | 261 |
| 18.07.2016 15:00:20 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 099,0 | 29 | 1 100,0 | 261 |
| 18.07.2016 14:32:41 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 099,0 | 29 | 1 100,0 | 227 |
| 18.07.2016 14:08:00 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 199 | 1 119,0 | 213 |
| 18.07.2016 09:56:18 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |