RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2016 10:55:57 | 0 | 0,0 | 0 | 0,0 | 30 | 1 000,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 22.07.2016 10:55:57 | 0 | 0,0 | 0 | 0,0 | 30 | 1 000,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 22.07.2016 10:55:42 | 0 | 0,0 | 50 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 22.07.2016 09:00:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 21.07.2016 17:05:24 | 0 | 0,0 | 40 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 21.07.2016 10:08:56 | 0 | 0,0 | 40 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 21.07.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 20.07.2016 17:05:17 | 0 | 0,0 | 40 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 20.07.2016 13:15:59 | 0 | 0,0 | 40 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 090,0 | 72 | 1 099,0 | 100 |
| 20.07.2016 09:52:10 | 0 | 0,0 | 40 | 1 000,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 087,0 | 39 | 1 090,0 | 73 |
| 20.07.2016 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 022,0 | 1 077,0 | 38 | 1 087,0 | 39 | 1 090,0 | 73 |
| 19.07.2016 17:05:21 | 0 | 0,0 | 0 | 0,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 35 | 1 099,0 | 63 |
| 19.07.2016 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 35 | 1 099,0 | 63 |
| 18.07.2016 17:05:23 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 35 | 1 099,0 | 63 |
| 18.07.2016 15:53:16 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 35 | 1 099,0 | 63 |
| 18.07.2016 15:09:02 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 099,0 | 29 | 1 100,0 | 261 |
| 18.07.2016 15:00:20 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 099,0 | 29 | 1 100,0 | 261 |
| 18.07.2016 14:32:41 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 099,0 | 29 | 1 100,0 | 227 |
| 18.07.2016 14:08:00 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 199 | 1 119,0 | 213 |
| 18.07.2016 09:56:18 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 18.07.2016 09:56:18 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 18.07.2016 09:00:17 | 0 | 0,0 | 184 | 1 010,0 | 84 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 15.07.2016 17:23:03 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 15.07.2016 17:05:29 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 15.07.2016 09:48:14 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 15.07.2016 09:48:14 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 15.07.2016 09:00:19 | 0 | 0,0 | 184 | 1 010,0 | 84 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 14.07.2016 17:05:42 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 14.07.2016 10:16:44 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 14.07.2016 10:16:44 | 204 | 1 010,0 | 104 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 14.07.2016 09:00:16 | 0 | 0,0 | 184 | 1 010,0 | 84 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 13.07.2016 17:05:22 | 0 | 0,0 | 184 | 1 010,0 | 84 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 13.07.2016 09:00:17 | 0 | 0,0 | 184 | 1 010,0 | 84 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 12.07.2016 17:05:37 | 279 | 1 010,0 | 179 | 1 021,0 | 95 | 1 027,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 12.07.2016 15:57:30 | 279 | 1 010,0 | 179 | 1 021,0 | 95 | 1 027,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 12.07.2016 15:57:30 | 279 | 1 010,0 | 179 | 1 021,0 | 95 | 1 027,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 12.07.2016 15:57:30 | 279 | 1 010,0 | 179 | 1 021,0 | 95 | 1 027,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 12.07.2016 14:40:17 | 279 | 1 010,0 | 179 | 1 021,0 | 95 | 1 027,0 | 1 050,0 | 4 | 1 087,0 | 5 | 1 100,0 | 131 |
| 12.07.2016 14:40:17 | 279 | 1 010,0 | 179 | 1 021,0 | 95 | 1 027,0 | 1 050,0 | 4 | 1 087,0 | 5 | 1 100,0 | 131 |
| 12.07.2016 14:40:17 | 279 | 1 010,0 | 179 | 1 021,0 | 95 | 1 027,0 | 1 050,0 | 4 | 1 087,0 | 5 | 1 100,0 | 131 |
| 12.07.2016 13:48:22 | 279 | 1 010,0 | 179 | 1 021,0 | 95 | 1 027,0 | 1 050,0 | 24 | 1 087,0 | 25 | 1 100,0 | 151 |
| 12.07.2016 13:48:22 | 279 | 1 010,0 | 179 | 1 021,0 | 95 | 1 027,0 | 1 050,0 | 24 | 1 087,0 | 25 | 1 100,0 | 151 |
| 12.07.2016 13:48:21 | 279 | 1 010,0 | 179 | 1 021,0 | 95 | 1 027,0 | 1 050,0 | 24 | 1 087,0 | 25 | 1 100,0 | 151 |
| 12.07.2016 12:29:54 | 284 | 1 010,0 | 184 | 1 021,0 | 100 | 1 027,0 | 1 050,0 | 24 | 1 087,0 | 25 | 1 100,0 | 151 |
| 12.07.2016 12:29:54 | 284 | 1 010,0 | 184 | 1 021,0 | 100 | 1 027,0 | 1 050,0 | 24 | 1 087,0 | 25 | 1 100,0 | 151 |
| 12.07.2016 11:56:50 | 284 | 1 010,0 | 184 | 1 021,0 | 100 | 1 027,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 12.07.2016 11:56:50 | 284 | 1 010,0 | 184 | 1 021,0 | 100 | 1 027,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 12.07.2016 11:11:51 | 0 | 0,0 | 184 | 1 010,0 | 84 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 12.07.2016 11:11:51 | 0 | 0,0 | 184 | 1 010,0 | 84 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 12.07.2016 11:11:51 | 0 | 0,0 | 184 | 1 010,0 | 84 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |