RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2016 09:00:15 | 0 | 0,0 | 200 | 1 010,0 | 100 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 08.07.2016 17:05:36 | 220 | 1 010,0 | 120 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 08.07.2016 10:18:29 | 220 | 1 010,0 | 120 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 08.07.2016 10:18:29 | 220 | 1 010,0 | 120 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 08.07.2016 09:00:17 | 0 | 0,0 | 200 | 1 010,0 | 100 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 07.07.2016 17:05:15 | 0 | 0,0 | 200 | 1 010,0 | 100 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 07.07.2016 09:00:17 | 0 | 0,0 | 200 | 1 010,0 | 100 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 17:05:23 | 0 | 0,0 | 212 | 1 010,0 | 100 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:59:26 | 0 | 0,0 | 212 | 1 010,0 | 100 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:32:28 | 0 | 0,0 | 112 | 1 010,0 | 100 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:32:28 | 0 | 0,0 | 112 | 1 010,0 | 100 | 1 021,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:22:53 | 0 | 0,0 | 0 | 0,0 | 12 | 1 010,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:22:53 | 0 | 0,0 | 0 | 0,0 | 12 | 1 010,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:14:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:14:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:14:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:11:35 | 0 | 0,0 | 0 | 0,0 | 89 | 1 010,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:11:35 | 0 | 0,0 | 0 | 0,0 | 89 | 1 010,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:11:35 | 0 | 0,0 | 0 | 0,0 | 89 | 1 010,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:09:55 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:09:55 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:06:39 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 019,0 | 116 | 1 087,0 | 117 | 1 100,0 | 243 |
| 04.07.2016 15:06:39 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 019,0 | 116 | 1 087,0 | 117 | 1 100,0 | 243 |
| 04.07.2016 15:06:39 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:06:39 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 15:06:39 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 12:31:20 | 111 | 1 010,0 | 22 | 1 018,0 | 4 | 1 019,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 12:31:20 | 111 | 1 010,0 | 22 | 1 018,0 | 4 | 1 019,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 12:31:20 | 111 | 1 010,0 | 22 | 1 018,0 | 4 | 1 019,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 10:14:56 | 117 | 1 010,0 | 28 | 1 018,0 | 10 | 1 019,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 10:14:56 | 117 | 1 010,0 | 28 | 1 018,0 | 10 | 1 019,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 04.07.2016 09:00:16 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 17:05:42 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 135 | 1 010,0 | 46 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 135 | 1 010,0 | 46 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 135 | 1 010,0 | 46 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 11:45:59 | 155 | 1 010,0 | 66 | 1 018,0 | 20 | 1 019,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 11:45:59 | 155 | 1 010,0 | 66 | 1 018,0 | 20 | 1 019,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 09:00:17 | 0 | 0,0 | 135 | 1 010,0 | 46 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 30.06.2016 17:05:27 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 11:07:10 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 11:07:10 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 11:07:10 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 10:32:09 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 050,0 | 4 | 1 087,0 | 5 | 1 090,0 | 17 |
| 30.06.2016 10:32:09 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 050,0 | 4 | 1 087,0 | 5 | 1 090,0 | 17 |
| 30.06.2016 10:32:09 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 050,0 | 4 | 1 087,0 | 5 | 1 090,0 | 17 |
| 30.06.2016 09:57:40 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 050,0 | 24 | 1 087,0 | 25 | 1 090,0 | 37 |