RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 107 | 1 010,0 | 18 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 135 | 1 010,0 | 46 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 135 | 1 010,0 | 46 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 14:50:17 | 0 | 0,0 | 135 | 1 010,0 | 46 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 11:45:59 | 155 | 1 010,0 | 66 | 1 018,0 | 20 | 1 019,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 11:45:59 | 155 | 1 010,0 | 66 | 1 018,0 | 20 | 1 019,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 01.07.2016 09:00:17 | 0 | 0,0 | 135 | 1 010,0 | 46 | 1 018,0 | 1 087,0 | 1 | 1 100,0 | 127 | 1 119,0 | 141 |
| 30.06.2016 17:05:27 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 11:07:10 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 11:07:10 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 11:07:10 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 10:32:09 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 050,0 | 4 | 1 087,0 | 5 | 1 090,0 | 17 |
| 30.06.2016 10:32:09 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 050,0 | 4 | 1 087,0 | 5 | 1 090,0 | 17 |
| 30.06.2016 10:32:09 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 050,0 | 4 | 1 087,0 | 5 | 1 090,0 | 17 |
| 30.06.2016 09:57:40 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 050,0 | 24 | 1 087,0 | 25 | 1 090,0 | 37 |
| 30.06.2016 09:57:40 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 050,0 | 24 | 1 087,0 | 25 | 1 090,0 | 37 |
| 30.06.2016 09:56:59 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 09:56:59 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 09:45:58 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 080,0 | 24 | 1 087,0 | 25 | 1 090,0 | 37 |
| 30.06.2016 09:45:58 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 080,0 | 24 | 1 087,0 | 25 | 1 090,0 | 37 |
| 30.06.2016 09:09:39 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 09:09:39 | 165 | 1 010,0 | 76 | 1 018,0 | 30 | 1 020,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 30.06.2016 09:00:18 | 0 | 0,0 | 135 | 1 010,0 | 46 | 1 018,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 29.06.2016 17:05:28 | 82 | 1 018,0 | 32 | 1 019,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 29.06.2016 14:40:11 | 82 | 1 018,0 | 32 | 1 019,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 29.06.2016 14:31:57 | 82 | 1 018,0 | 32 | 1 019,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 29.06.2016 11:56:51 | 82 | 1 018,0 | 32 | 1 019,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 29.06.2016 09:00:15 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 28.06.2016 17:05:18 | 72 | 1 018,0 | 22 | 1 019,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 28.06.2016 09:17:08 | 72 | 1 018,0 | 22 | 1 019,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 28.06.2016 09:00:17 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 17:05:21 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 142 | 1 018,0 | 92 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 142 | 1 018,0 | 92 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 142 | 1 018,0 | 92 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:29:33 | 122 | 1 021,0 | 50 | 1 022,0 | 30 | 1 022,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:29:33 | 122 | 1 021,0 | 50 | 1 022,0 | 30 | 1 022,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:29:33 | 122 | 1 021,0 | 50 | 1 022,0 | 30 | 1 050,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:29:33 | 122 | 1 021,0 | 50 | 1 022,0 | 30 | 1 050,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:57 | 51 | 1 022,0 | 31 | 1 050,0 | 1 | 1 080,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:57 | 51 | 1 022,0 | 31 | 1 050,0 | 1 | 1 080,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:57 | 51 | 1 022,0 | 31 | 1 022,1 | 1 | 1 080,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |