RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 09:17:08 | 72 | 1 018,0 | 22 | 1 019,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 28.06.2016 09:00:17 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 17:05:21 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 141 | 1 010,0 | 52 | 1 018,0 | 2 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 142 | 1 018,0 | 92 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 142 | 1 018,0 | 92 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 12:46:16 | 142 | 1 018,0 | 92 | 1 021,0 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:29:33 | 122 | 1 021,0 | 50 | 1 022,0 | 30 | 1 022,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:29:33 | 122 | 1 021,0 | 50 | 1 022,0 | 30 | 1 022,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:29:33 | 122 | 1 021,0 | 50 | 1 022,0 | 30 | 1 050,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:29:33 | 122 | 1 021,0 | 50 | 1 022,0 | 30 | 1 050,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:57 | 51 | 1 022,0 | 31 | 1 050,0 | 1 | 1 080,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:57 | 51 | 1 022,0 | 31 | 1 050,0 | 1 | 1 080,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:57 | 51 | 1 022,0 | 31 | 1 022,1 | 1 | 1 080,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:57 | 51 | 1 022,0 | 31 | 1 022,1 | 1 | 1 080,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:20 | 122 | 1 021,0 | 50 | 1 022,0 | 30 | 1 022,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:20 | 122 | 1 021,0 | 50 | 1 022,0 | 30 | 1 022,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:20 | 122 | 1 021,0 | 50 | 1 021,1 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:28:20 | 122 | 1 021,0 | 50 | 1 021,1 | 20 | 1 022,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 27.06.2016 09:00:15 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 18:52:55 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 17:05:16 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 14:53:39 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 14:50:53 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 14:47:22 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 14:47:22 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 11:22:17 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 11:22:17 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 09:00:28 | 133 | 1 018,0 | 83 | 1 021,0 | 11 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 23.06.2016 17:05:56 | 133 | 1 018,0 | 83 | 1 021,0 | 11 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 23.06.2016 11:38:32 | 133 | 1 018,0 | 83 | 1 021,0 | 11 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 23.06.2016 11:38:32 | 133 | 1 018,0 | 83 | 1 021,0 | 11 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 23.06.2016 11:38:32 | 133 | 1 018,0 | 83 | 1 021,0 | 11 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 23.06.2016 09:00:15 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 17:05:18 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 12:36:48 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 12:36:48 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 12:03:16 | 122 | 1 021,0 | 50 | 1 021,4 | 3 | 1 085,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:40 | 122 | 1 021,0 | 50 | 1 021,4 | 3 | 1 085,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:40 | 122 | 1 021,0 | 50 | 1 021,4 | 3 | 1 085,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:39 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:39 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:39 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:01 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 085,0 | 12 | 1 087,0 | 13 | 1 090,0 | 25 |
| 22.06.2016 11:59:01 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 085,0 | 12 | 1 087,0 | 13 | 1 090,0 | 25 |