RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2016 14:53:39 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 14:50:53 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 14:47:22 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 14:47:22 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 11:22:17 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 11:22:17 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 24.06.2016 09:00:28 | 133 | 1 018,0 | 83 | 1 021,0 | 11 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 23.06.2016 17:05:56 | 133 | 1 018,0 | 83 | 1 021,0 | 11 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 23.06.2016 11:38:32 | 133 | 1 018,0 | 83 | 1 021,0 | 11 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 23.06.2016 11:38:32 | 133 | 1 018,0 | 83 | 1 021,0 | 11 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 23.06.2016 11:38:32 | 133 | 1 018,0 | 83 | 1 021,0 | 11 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 23.06.2016 09:00:15 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 17:05:18 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 12:36:48 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 12:36:48 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 12:03:16 | 122 | 1 021,0 | 50 | 1 021,4 | 3 | 1 085,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:40 | 122 | 1 021,0 | 50 | 1 021,4 | 3 | 1 085,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:40 | 122 | 1 021,0 | 50 | 1 021,4 | 3 | 1 085,0 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:39 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:39 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:39 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 22.06.2016 11:59:01 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 085,0 | 12 | 1 087,0 | 13 | 1 090,0 | 25 |
| 22.06.2016 11:59:01 | 169 | 1 018,0 | 119 | 1 021,0 | 47 | 1 021,4 | 1 085,0 | 12 | 1 087,0 | 13 | 1 090,0 | 25 |
| 22.06.2016 09:59:53 | 154 | 1 018,0 | 104 | 1 021,0 | 32 | 1 021,4 | 1 085,0 | 12 | 1 087,0 | 13 | 1 090,0 | 25 |
| 22.06.2016 09:59:53 | 154 | 1 018,0 | 104 | 1 021,0 | 32 | 1 021,4 | 1 085,0 | 12 | 1 087,0 | 13 | 1 090,0 | 25 |
| 22.06.2016 09:00:16 | 154 | 1 018,0 | 104 | 1 021,0 | 32 | 1 021,4 | 1 087,0 | 1 | 1 090,0 | 13 | 1 100,0 | 139 |
| 21.06.2016 17:05:53 | 154 | 1 018,0 | 104 | 1 021,0 | 32 | 1 021,4 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 21.06.2016 15:39:16 | 154 | 1 018,0 | 104 | 1 021,0 | 32 | 1 021,4 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 21.06.2016 09:00:21 | 154 | 1 018,0 | 104 | 1 021,0 | 32 | 1 021,4 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 20.06.2016 17:05:23 | 154 | 1 018,0 | 104 | 1 021,0 | 32 | 1 021,4 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 20.06.2016 14:27:01 | 154 | 1 018,0 | 104 | 1 021,0 | 32 | 1 021,4 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 20.06.2016 14:22:32 | 154 | 1 018,0 | 104 | 1 021,0 | 32 | 1 021,4 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 20.06.2016 09:00:17 | 154 | 1 018,0 | 104 | 1 021,0 | 32 | 1 021,4 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 17.06.2016 17:05:34 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 17.06.2016 09:00:15 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 16.06.2016 17:05:56 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 16.06.2016 12:22:10 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 100,0 | 127 | 1 120,0 | 167 |
| 16.06.2016 09:00:20 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 120,0 | 41 | 1 130,0 | 82 |
| 15.06.2016 17:05:18 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 120,0 | 41 | 1 130,0 | 82 |
| 15.06.2016 09:00:16 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 120,0 | 41 | 1 130,0 | 82 |
| 14.06.2016 17:05:27 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 100,0 | 121 | 1 120,0 | 161 |
| 14.06.2016 09:00:19 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 100,0 | 121 | 1 120,0 | 161 |
| 13.06.2016 17:05:37 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 100,0 | 121 | 1 120,0 | 191 |
| 13.06.2016 10:22:35 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 100,0 | 121 | 1 120,0 | 191 |
| 13.06.2016 10:22:35 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 100,0 | 121 | 1 120,0 | 191 |
| 13.06.2016 10:22:35 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 1 | 1 100,0 | 121 | 1 120,0 | 191 |
| 13.06.2016 10:22:35 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 35 | 1 100,0 | 155 | 1 120,0 | 225 |
| 13.06.2016 10:22:35 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 35 | 1 100,0 | 155 | 1 120,0 | 225 |
| 13.06.2016 10:22:35 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 087,0 | 35 | 1 100,0 | 155 | 1 120,0 | 225 |
| 13.06.2016 09:18:06 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 075,0 | 6 | 1 087,0 | 41 | 1 100,0 | 161 |