RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2016 15:43:27 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 075,0 | 6 | 1 087,0 | 41 | 1 100,0 | 161 |
| 10.06.2016 15:43:27 | 134 | 1 021,0 | 62 | 1 021,4 | 30 | 1 021,5 | 1 075,0 | 6 | 1 087,0 | 41 | 1 100,0 | 161 |
| 10.06.2016 15:43:27 | 134 | 1 021,0 | 62 | 1 021,1 | 32 | 1 021,4 | 1 075,0 | 6 | 1 087,0 | 41 | 1 100,0 | 161 |
| 10.06.2016 15:43:27 | 134 | 1 021,0 | 62 | 1 021,1 | 32 | 1 021,4 | 1 075,0 | 6 | 1 087,0 | 41 | 1 100,0 | 161 |
| 10.06.2016 15:42:38 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 075,0 | 6 | 1 087,0 | 41 | 1 100,0 | 161 |
| 10.06.2016 11:12:54 | 152 | 1 018,0 | 102 | 1 021,0 | 30 | 1 021,1 | 1 075,0 | 6 | 1 100,0 | 126 | 1 120,0 | 196 |
| 10.06.2016 10:20:04 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 075,0 | 6 | 1 100,0 | 126 | 1 120,0 | 196 |
| 10.06.2016 10:20:04 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 075,0 | 6 | 1 100,0 | 126 | 1 120,0 | 196 |
| 10.06.2016 10:20:04 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 075,0 | 6 | 1 100,0 | 126 | 1 120,0 | 196 |
| 10.06.2016 09:39:15 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 075,0 | 26 | 1 100,0 | 146 | 1 120,0 | 216 |
| 10.06.2016 09:39:15 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 075,0 | 26 | 1 100,0 | 146 | 1 120,0 | 216 |
| 10.06.2016 09:39:15 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 075,0 | 26 | 1 119,9 | 146 | 1 120,0 | 216 |
| 10.06.2016 09:39:15 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 075,0 | 26 | 1 119,9 | 146 | 1 120,0 | 216 |
| 10.06.2016 09:00:18 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 09.06.2016 17:05:46 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 09.06.2016 09:00:22 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 08.06.2016 17:05:23 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 08.06.2016 09:00:19 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 07.06.2016 17:05:21 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 07.06.2016 09:07:20 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 07.06.2016 09:07:20 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 07.06.2016 09:00:17 | 226 | 1 010,0 | 137 | 1 018,0 | 87 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 17:05:23 | 226 | 1 010,0 | 137 | 1 018,0 | 87 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 14:04:34 | 226 | 1 010,0 | 137 | 1 018,0 | 87 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 14:04:34 | 226 | 1 010,0 | 137 | 1 018,0 | 87 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 229 | 1 010,0 | 140 | 1 018,0 | 90 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 229 | 1 010,0 | 140 | 1 018,0 | 90 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 229 | 1 010,0 | 140 | 1 018,0 | 90 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:00:16 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 17:05:22 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 16:55:08 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 12:53:52 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 12:53:52 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 12:53:52 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 09:00:18 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 02.06.2016 17:05:15 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 02.06.2016 09:00:17 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 17:05:17 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 12:15:01 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 12:15:01 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 12:15:01 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 100,0 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 12:15:01 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 100,0 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 09:00:15 | 229 | 1 010,0 | 140 | 1 018,0 | 90 | 1 021,0 | 1 100,0 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 31.05.2016 19:03:01 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 31.05.2016 18:55:37 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 31.05.2016 17:05:25 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 31.05.2016 15:34:19 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |