RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 09:00:19 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 07.06.2016 17:05:21 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 07.06.2016 09:07:20 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 07.06.2016 09:07:20 | 167 | 1 018,0 | 117 | 1 021,0 | 30 | 1 021,1 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 07.06.2016 09:00:17 | 226 | 1 010,0 | 137 | 1 018,0 | 87 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 17:05:23 | 226 | 1 010,0 | 137 | 1 018,0 | 87 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 14:04:34 | 226 | 1 010,0 | 137 | 1 018,0 | 87 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 14:04:34 | 226 | 1 010,0 | 137 | 1 018,0 | 87 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 211 | 1 010,0 | 122 | 1 018,0 | 72 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 229 | 1 010,0 | 140 | 1 018,0 | 90 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 229 | 1 010,0 | 140 | 1 018,0 | 90 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:15:48 | 229 | 1 010,0 | 140 | 1 018,0 | 90 | 1 021,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 06.06.2016 09:00:16 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 17:05:22 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 16:55:08 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 12:53:52 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 12:53:52 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 12:53:52 | 146 | 1 018,0 | 96 | 1 021,0 | 6 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 03.06.2016 09:00:18 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 02.06.2016 17:05:15 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 02.06.2016 09:00:17 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 17:05:17 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 12:15:01 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 12:15:01 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 12:15:01 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 100,0 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 12:15:01 | 170 | 1 018,0 | 120 | 1 021,0 | 30 | 1 050,0 | 1 100,0 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 01.06.2016 09:00:15 | 229 | 1 010,0 | 140 | 1 018,0 | 90 | 1 021,0 | 1 100,0 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 31.05.2016 19:03:01 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 31.05.2016 18:55:37 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 31.05.2016 17:05:25 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 31.05.2016 15:34:19 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 31.05.2016 15:28:57 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 31.05.2016 09:00:14 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 30.05.2016 17:05:21 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 30.05.2016 09:00:17 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 17:05:23 | 141 | 1 021,0 | 41 | 1 050,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 12:11:39 | 141 | 1 021,0 | 41 | 1 050,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 12:11:39 | 141 | 1 021,0 | 41 | 1 050,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 09:18:47 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 09:18:47 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 09:00:16 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 125,0 | 82 | 1 130,0 | 123 |
| 26.05.2016 17:05:27 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 125,0 | 82 | 1 130,0 | 123 |
| 26.05.2016 09:00:17 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 125,0 | 82 | 1 130,0 | 123 |
| 25.05.2016 17:05:36 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 125,0 | 82 | 1 130,0 | 123 |
| 25.05.2016 15:27:37 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 125,0 | 82 | 1 130,0 | 123 |
| 25.05.2016 09:00:17 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 24.05.2016 17:05:15 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 24.05.2016 09:00:18 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |