RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 09:00:17 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 17:05:23 | 141 | 1 021,0 | 41 | 1 050,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 12:11:39 | 141 | 1 021,0 | 41 | 1 050,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 12:11:39 | 141 | 1 021,0 | 41 | 1 050,0 | 30 | 1 051,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 09:18:47 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 09:18:47 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 119,9 | 120 | 1 120,0 | 190 | 1 125,0 | 202 |
| 27.05.2016 09:00:16 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 125,0 | 82 | 1 130,0 | 123 |
| 26.05.2016 17:05:27 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 125,0 | 82 | 1 130,0 | 123 |
| 26.05.2016 09:00:17 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 125,0 | 82 | 1 130,0 | 123 |
| 25.05.2016 17:05:36 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 125,0 | 82 | 1 130,0 | 123 |
| 25.05.2016 15:27:37 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 125,0 | 82 | 1 130,0 | 123 |
| 25.05.2016 09:00:17 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 24.05.2016 17:05:15 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 24.05.2016 09:00:18 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 23.05.2016 17:05:37 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 23.05.2016 16:11:54 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 23.05.2016 16:11:54 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 23.05.2016 16:11:54 | 161 | 1 018,0 | 111 | 1 021,0 | 11 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 23.05.2016 09:00:13 | 162 | 1 018,0 | 112 | 1 021,0 | 12 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 20.05.2016 17:05:47 | 162 | 1 018,0 | 112 | 1 021,0 | 12 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 20.05.2016 14:09:57 | 162 | 1 018,0 | 112 | 1 021,0 | 12 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 20.05.2016 14:09:57 | 162 | 1 018,0 | 112 | 1 021,0 | 12 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 20.05.2016 14:09:57 | 162 | 1 018,0 | 112 | 1 021,0 | 12 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 20.05.2016 14:09:57 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 20.05.2016 14:09:57 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 20.05.2016 14:09:57 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 050,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 20.05.2016 09:00:17 | 134 | 1 021,0 | 34 | 1 050,0 | 4 | 1 055,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 19.05.2016 17:05:55 | 134 | 1 021,0 | 34 | 1 050,0 | 4 | 1 055,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 19.05.2016 09:24:51 | 134 | 1 021,0 | 34 | 1 050,0 | 4 | 1 055,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 19.05.2016 09:00:18 | 154 | 1 018,0 | 104 | 1 021,0 | 4 | 1 055,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 18.05.2016 17:05:17 | 154 | 1 018,0 | 104 | 1 021,0 | 4 | 1 055,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 18.05.2016 15:42:33 | 154 | 1 018,0 | 104 | 1 021,0 | 4 | 1 055,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 18.05.2016 15:42:33 | 154 | 1 018,0 | 104 | 1 021,0 | 4 | 1 055,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 18.05.2016 09:00:18 | 239 | 1 010,0 | 150 | 1 018,0 | 100 | 1 021,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 17.05.2016 17:05:15 | 239 | 1 010,0 | 150 | 1 018,0 | 100 | 1 021,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 17.05.2016 09:00:15 | 239 | 1 010,0 | 150 | 1 018,0 | 100 | 1 021,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 16.05.2016 17:05:27 | 156 | 1 018,0 | 106 | 1 021,0 | 6 | 1 055,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 16.05.2016 15:39:20 | 156 | 1 018,0 | 106 | 1 021,0 | 6 | 1 055,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 16.05.2016 15:39:20 | 156 | 1 018,0 | 106 | 1 021,0 | 6 | 1 055,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 16.05.2016 15:39:20 | 239 | 1 010,0 | 150 | 1 018,0 | 100 | 1 021,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 16.05.2016 15:39:20 | 239 | 1 010,0 | 150 | 1 018,0 | 100 | 1 021,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 16.05.2016 15:39:20 | 239 | 1 010,0 | 150 | 1 018,0 | 100 | 1 021,0 | 1 120,0 | 70 | 1 130,0 | 111 | 1 131,0 | 158 |
| 16.05.2016 09:00:19 | 239 | 1 010,0 | 150 | 1 018,0 | 100 | 1 021,0 | 1 055,0 | 4 | 1 120,0 | 74 | 1 130,0 | 115 |
| 13.05.2016 17:05:26 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 055,0 | 4 | 1 120,0 | 34 | 1 130,0 | 75 |
| 13.05.2016 16:30:46 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 055,0 | 4 | 1 120,0 | 34 | 1 130,0 | 75 |
| 13.05.2016 16:20:33 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 055,0 | 4 | 1 130,0 | 45 | 1 131,0 | 92 |
| 13.05.2016 16:20:33 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 055,0 | 4 | 1 130,0 | 45 | 1 131,0 | 92 |
| 13.05.2016 16:20:33 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 055,0 | 4 | 1 130,0 | 45 | 1 131,0 | 92 |
| 13.05.2016 12:25:26 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 055,0 | 14 | 1 130,0 | 55 | 1 131,0 | 102 |
| 13.05.2016 12:25:26 | 180 | 1 018,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 055,0 | 14 | 1 130,0 | 55 | 1 131,0 | 102 |