RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 09:27:13 | 135 | 1 021,0 | 35 | 1 022,0 | 30 | 1 022,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 06.05.2016 09:26:27 | 135 | 1 021,0 | 35 | 1 022,0 | 30 | 1 022,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 06.05.2016 09:26:27 | 135 | 1 021,0 | 35 | 1 022,0 | 30 | 1 022,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 06.05.2016 09:26:27 | 135 | 1 021,0 | 35 | 1 021,1 | 5 | 1 022,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 06.05.2016 09:26:27 | 135 | 1 021,0 | 35 | 1 021,1 | 5 | 1 022,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 06.05.2016 09:00:16 | 135 | 1 020,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 17:20:20 | 135 | 1 020,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 17:20:20 | 135 | 1 020,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 17:05:24 | 139 | 1 021,0 | 39 | 1 050,0 | 9 | 1 051,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 11:20:10 | 139 | 1 021,0 | 39 | 1 050,0 | 9 | 1 051,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 11:20:10 | 139 | 1 021,0 | 39 | 1 050,0 | 9 | 1 051,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 11:20:10 | 139 | 1 021,0 | 39 | 1 021,1 | 9 | 1 051,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 11:20:10 | 139 | 1 021,0 | 39 | 1 021,1 | 9 | 1 051,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 11:20:10 | 135 | 1 020,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 11:20:10 | 135 | 1 020,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 11:20:10 | 135 | 1 020,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 11:04:06 | 135 | 1 020,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 030,0 | 1 | 1 131,0 | 50 | 1 185,0 | 98 |
| 05.05.2016 11:04:06 | 135 | 1 020,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 030,0 | 1 | 1 131,0 | 50 | 1 185,0 | 98 |
| 05.05.2016 11:03:49 | 135 | 1 020,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 11:03:49 | 135 | 1 020,0 | 130 | 1 021,0 | 30 | 1 021,1 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 10:50:01 | 115 | 1 019,0 | 105 | 1 020,0 | 100 | 1 021,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 10:50:01 | 115 | 1 019,0 | 105 | 1 020,0 | 100 | 1 021,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 10:49:12 | 65 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 10:47:43 | 35 | 1 015,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 10:06:43 | 115 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 05.05.2016 09:00:18 | 125 | 1 015,0 | 105 | 1 018,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 04.05.2016 17:05:14 | 115 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 04.05.2016 11:00:16 | 115 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 04.05.2016 11:00:16 | 115 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 04.05.2016 10:03:08 | 130 | 1 015,0 | 110 | 1 018,0 | 10 | 1 019,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 04.05.2016 10:03:08 | 130 | 1 015,0 | 110 | 1 018,0 | 10 | 1 019,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 04.05.2016 09:00:16 | 209 | 1 010,0 | 120 | 1 015,0 | 100 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 17:05:21 | 209 | 1 010,0 | 120 | 1 015,0 | 100 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 11:19:04 | 209 | 1 010,0 | 120 | 1 015,0 | 100 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 11:19:04 | 209 | 1 010,0 | 120 | 1 015,0 | 100 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 11:01:34 | 139 | 952,0 | 109 | 1 010,0 | 20 | 1 015,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 11:01:34 | 139 | 952,0 | 109 | 1 010,0 | 20 | 1 015,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 219 | 951,0 | 119 | 952,0 | 89 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 219 | 951,0 | 119 | 952,0 | 89 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 219 | 951,0 | 119 | 952,0 | 89 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 230 | 951,0 | 130 | 952,0 | 100 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 230 | 951,0 | 130 | 952,0 | 100 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 230 | 951,0 | 130 | 952,0 | 100 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:32:23 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:31:20 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 03.05.2016 09:00:27 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 17:05:38 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |