RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 11:00:16 | 115 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 04.05.2016 11:00:16 | 115 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 04.05.2016 10:03:08 | 130 | 1 015,0 | 110 | 1 018,0 | 10 | 1 019,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 04.05.2016 10:03:08 | 130 | 1 015,0 | 110 | 1 018,0 | 10 | 1 019,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 04.05.2016 09:00:16 | 209 | 1 010,0 | 120 | 1 015,0 | 100 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 17:05:21 | 209 | 1 010,0 | 120 | 1 015,0 | 100 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 11:19:04 | 209 | 1 010,0 | 120 | 1 015,0 | 100 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 11:19:04 | 209 | 1 010,0 | 120 | 1 015,0 | 100 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 11:01:34 | 139 | 952,0 | 109 | 1 010,0 | 20 | 1 015,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 11:01:34 | 139 | 952,0 | 109 | 1 010,0 | 20 | 1 015,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 219 | 951,0 | 119 | 952,0 | 89 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 219 | 951,0 | 119 | 952,0 | 89 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 219 | 951,0 | 119 | 952,0 | 89 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 230 | 951,0 | 130 | 952,0 | 100 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 230 | 951,0 | 130 | 952,0 | 100 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:34:08 | 230 | 951,0 | 130 | 952,0 | 100 | 1 010,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:32:23 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 97 | 1 197,0 | 165 |
| 03.05.2016 10:31:20 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 03.05.2016 09:00:27 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 17:05:38 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 131 | 952,0 | 101 | 1 010,0 | 1 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 176 | 952,0 | 146 | 1 010,0 | 46 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 176 | 952,0 | 146 | 1 010,0 | 46 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 176 | 952,0 | 146 | 1 010,0 | 46 | 1 018,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 156 | 1 010,0 | 56 | 1 018,0 | 10 | 1 019,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 156 | 1 010,0 | 56 | 1 018,0 | 10 | 1 019,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 14:58:26 | 156 | 1 010,0 | 56 | 1 018,0 | 10 | 1 019,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 10:44:13 | 61 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 10:27:39 | 61 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 10:27:39 | 61 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 10:27:39 | 61 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 49 | 1 185,0 | 77 | 1 197,0 | 145 |
| 02.05.2016 10:26:50 | 61 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 197,0 | 147 |
| 02.05.2016 10:20:33 | 61 | 1 018,0 | 15 | 1 019,0 | 5 | 1 020,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 197,0 | 147 |
| 02.05.2016 09:00:14 | 151 | 1 010,0 | 51 | 1 018,0 | 5 | 1 020,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 197,0 | 147 |
| 29.04.2016 17:05:18 | 161 | 1 010,0 | 61 | 1 018,0 | 15 | 1 020,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 197,0 | 147 |
| 29.04.2016 13:30:25 | 161 | 1 010,0 | 61 | 1 018,0 | 15 | 1 020,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 197,0 | 147 |
| 29.04.2016 12:29:47 | 161 | 1 010,0 | 61 | 1 018,0 | 15 | 1 020,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 199,0 | 102 |
| 29.04.2016 12:29:47 | 161 | 1 010,0 | 61 | 1 018,0 | 15 | 1 020,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 199,0 | 102 |
| 29.04.2016 10:22:52 | 156 | 1 010,0 | 56 | 1 018,0 | 10 | 1 020,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 199,0 | 102 |
| 29.04.2016 10:22:52 | 156 | 1 010,0 | 56 | 1 018,0 | 10 | 1 020,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 199,0 | 102 |
| 29.04.2016 09:52:06 | 176 | 952,0 | 146 | 1 010,0 | 46 | 1 018,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 199,0 | 102 |
| 29.04.2016 09:52:06 | 176 | 952,0 | 146 | 1 010,0 | 46 | 1 018,0 | 1 131,0 | 51 | 1 185,0 | 79 | 1 199,0 | 102 |
| 29.04.2016 09:00:20 | 153 | 1 010,0 | 53 | 1 018,0 | 7 | 1 018,1 | 1 131,0 | 51 | 1 185,0 | 79 | 1 199,0 | 102 |
| 28.04.2016 17:05:16 | 63 | 1 018,0 | 17 | 1 020,0 | 7 | 1 020,1 | 1 131,0 | 51 | 1 185,0 | 79 | 1 199,0 | 102 |
| 28.04.2016 11:16:56 | 63 | 1 018,0 | 17 | 1 020,0 | 7 | 1 020,1 | 1 131,0 | 51 | 1 185,0 | 79 | 1 199,0 | 102 |
| 28.04.2016 11:16:56 | 63 | 1 018,0 | 17 | 1 020,0 | 7 | 1 020,1 | 1 131,0 | 51 | 1 185,0 | 79 | 1 199,0 | 102 |
| 28.04.2016 11:07:27 | 63 | 1 018,0 | 17 | 1 020,0 | 7 | 1 020,1 | 1 185,0 | 28 | 1 199,0 | 51 | 1 200,0 | 587 |
| 28.04.2016 10:45:52 | 63 | 1 018,0 | 17 | 1 020,0 | 7 | 1 020,1 | 1 185,0 | 28 | 1 199,0 | 51 | 1 200,0 | 587 |