RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2016 16:00:46 | 65 | 1 018,0 | 19 | 1 020,0 | 7 | 1 020,1 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 16:00:46 | 65 | 1 018,0 | 19 | 1 020,0 | 7 | 1 020,1 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 16:00:29 | 158 | 1 010,0 | 58 | 1 018,0 | 12 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 16:00:29 | 158 | 1 010,0 | 58 | 1 018,0 | 12 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 15:59:21 | 157 | 1 010,0 | 57 | 1 018,0 | 11 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 15:21:30 | 64 | 1 018,0 | 18 | 1 019,3 | 11 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 15:21:30 | 64 | 1 018,0 | 18 | 1 019,3 | 11 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 15:21:30 | 64 | 1 018,0 | 18 | 1 018,1 | 11 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 15:21:30 | 64 | 1 018,0 | 18 | 1 018,1 | 11 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 15:21:00 | 54 | 1 018,0 | 8 | 1 018,1 | 1 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 15:21:00 | 54 | 1 018,0 | 8 | 1 018,1 | 1 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 14:05:31 | 153 | 1 010,0 | 53 | 1 018,0 | 7 | 1 018,1 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 11:58:47 | 153 | 1 010,0 | 53 | 1 018,0 | 7 | 1 018,1 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 11:58:47 | 153 | 1 010,0 | 53 | 1 018,0 | 7 | 1 018,1 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 11:28:18 | 176 | 952,0 | 146 | 1 010,0 | 46 | 1 018,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 11:28:18 | 176 | 952,0 | 146 | 1 010,0 | 46 | 1 018,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 11:28:18 | 176 | 952,0 | 146 | 1 010,0 | 46 | 1 018,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 11:28:18 | 180 | 952,0 | 150 | 1 010,0 | 50 | 1 018,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 11:28:18 | 180 | 952,0 | 150 | 1 010,0 | 50 | 1 018,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 11:28:18 | 180 | 952,0 | 150 | 1 010,0 | 50 | 1 018,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 09:53:10 | 170 | 1 010,0 | 70 | 1 018,0 | 20 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 09:53:10 | 170 | 1 010,0 | 70 | 1 018,0 | 20 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 27.04.2016 09:00:18 | 180 | 952,0 | 150 | 1 010,0 | 50 | 1 018,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 26.04.2016 17:05:24 | 170 | 1 010,0 | 70 | 1 018,0 | 20 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 26.04.2016 11:22:04 | 170 | 1 010,0 | 70 | 1 018,0 | 20 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 26.04.2016 11:22:04 | 170 | 1 010,0 | 70 | 1 018,0 | 20 | 1 020,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 26.04.2016 10:37:37 | 180 | 952,0 | 150 | 1 010,0 | 50 | 1 018,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 26.04.2016 10:37:37 | 180 | 952,0 | 150 | 1 010,0 | 50 | 1 018,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 26.04.2016 10:37:37 | 180 | 952,0 | 150 | 1 010,0 | 50 | 1 018,0 | 1 199,0 | 23 | 1 200,0 | 559 | 1 250,0 | 599 |
| 26.04.2016 09:00:15 | 180 | 952,0 | 150 | 1 010,0 | 50 | 1 018,0 | 1 199,0 | 25 | 1 200,0 | 561 | 1 250,0 | 601 |
| 25.04.2016 17:05:14 | 72 | 1 018,0 | 22 | 1 020,0 | 2 | 1 198,0 | 1 199,0 | 25 | 1 200,0 | 645 | 1 250,0 | 685 |
| 25.04.2016 10:38:46 | 72 | 1 018,0 | 22 | 1 020,0 | 2 | 1 198,0 | 1 199,0 | 25 | 1 200,0 | 645 | 1 250,0 | 685 |
| 25.04.2016 10:07:39 | 152 | 1 010,0 | 52 | 1 018,0 | 2 | 1 198,0 | 1 199,0 | 25 | 1 200,0 | 645 | 1 250,0 | 685 |
| 25.04.2016 10:07:39 | 152 | 1 010,0 | 52 | 1 018,0 | 2 | 1 198,0 | 1 199,0 | 25 | 1 200,0 | 645 | 1 250,0 | 685 |
| 25.04.2016 09:00:15 | 180 | 952,0 | 150 | 1 010,0 | 50 | 1 018,0 | 1 199,0 | 25 | 1 200,0 | 645 | 1 250,0 | 685 |
| 22.04.2016 17:05:16 | 90 | 1 012,0 | 60 | 1 014,0 | 50 | 1 018,0 | 1 199,0 | 25 | 1 200,0 | 645 | 1 250,0 | 685 |
| 22.04.2016 14:57:26 | 90 | 1 012,0 | 60 | 1 014,0 | 50 | 1 018,0 | 1 199,0 | 25 | 1 200,0 | 645 | 1 250,0 | 685 |
| 22.04.2016 14:57:26 | 90 | 1 012,0 | 60 | 1 014,0 | 50 | 1 018,0 | 1 199,0 | 25 | 1 200,0 | 645 | 1 250,0 | 685 |
| 22.04.2016 12:18:22 | 140 | 1 010,0 | 40 | 1 012,0 | 10 | 1 014,0 | 1 199,0 | 25 | 1 200,0 | 645 | 1 250,0 | 685 |
| 22.04.2016 10:21:16 | 140 | 1 010,0 | 40 | 1 012,0 | 10 | 1 014,0 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 22.04.2016 10:21:16 | 140 | 1 010,0 | 40 | 1 012,0 | 10 | 1 014,0 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 22.04.2016 10:21:16 | 140 | 1 010,0 | 40 | 1 010,1 | 10 | 1 014,0 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 22.04.2016 10:21:16 | 140 | 1 010,0 | 40 | 1 010,1 | 10 | 1 014,0 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 22.04.2016 09:00:16 | 140 | 1 000,0 | 130 | 1 010,0 | 30 | 1 010,1 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 21.04.2016 17:05:19 | 150 | 1 000,0 | 130 | 1 010,0 | 30 | 1 010,1 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 21.04.2016 13:26:22 | 150 | 1 000,0 | 130 | 1 010,0 | 30 | 1 010,1 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 21.04.2016 13:26:22 | 150 | 1 000,0 | 130 | 1 010,0 | 30 | 1 010,1 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 21.04.2016 13:26:22 | 150 | 1 000,0 | 130 | 1 000,1 | 100 | 1 010,0 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 21.04.2016 13:26:22 | 150 | 1 000,0 | 130 | 1 000,1 | 100 | 1 010,0 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 21.04.2016 11:42:07 | 80 | 952,0 | 50 | 1 000,0 | 30 | 1 000,1 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |