RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2016 16:14:43 | 70 | 952,0 | 40 | 1 000,0 | 30 | 1 000,1 | 1 199,0 | 25 | 1 200,0 | 609 | 1 250,0 | 649 |
| 19.04.2016 10:29:30 | 70 | 952,0 | 40 | 1 000,0 | 30 | 1 000,1 | 1 199,0 | 25 | 1 200,0 | 109 | 1 250,0 | 149 |
| 19.04.2016 10:29:30 | 70 | 952,0 | 40 | 1 000,0 | 30 | 1 000,1 | 1 199,0 | 25 | 1 200,0 | 109 | 1 250,0 | 149 |
| 19.04.2016 10:29:30 | 70 | 952,0 | 40 | 952,1 | 10 | 1 000,0 | 1 199,0 | 25 | 1 200,0 | 109 | 1 250,0 | 149 |
| 19.04.2016 10:29:30 | 70 | 952,0 | 40 | 952,1 | 10 | 1 000,0 | 1 199,0 | 25 | 1 200,0 | 109 | 1 250,0 | 149 |
| 19.04.2016 09:00:16 | 160 | 951,0 | 60 | 952,0 | 30 | 952,1 | 1 199,0 | 25 | 1 200,0 | 109 | 1 250,0 | 149 |
| 18.04.2016 17:05:15 | 50 | 1 000,0 | 40 | 1 012,0 | 10 | 1 020,0 | 1 199,0 | 25 | 1 200,0 | 109 | 1 250,0 | 149 |
| 18.04.2016 14:31:14 | 50 | 1 000,0 | 40 | 1 012,0 | 10 | 1 020,0 | 1 199,0 | 25 | 1 200,0 | 109 | 1 250,0 | 149 |
| 18.04.2016 11:07:10 | 50 | 1 000,0 | 40 | 1 012,0 | 10 | 1 020,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 18.04.2016 11:07:10 | 50 | 1 000,0 | 40 | 1 012,0 | 10 | 1 020,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 18.04.2016 11:07:09 | 50 | 1 000,0 | 40 | 1 000,1 | 10 | 1 020,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 18.04.2016 11:07:09 | 50 | 1 000,0 | 40 | 1 000,1 | 10 | 1 020,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 18.04.2016 11:06:16 | 70 | 952,0 | 40 | 1 000,0 | 30 | 1 000,1 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 18.04.2016 11:06:16 | 70 | 952,0 | 40 | 1 000,0 | 30 | 1 000,1 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 18.04.2016 11:06:16 | 70 | 952,0 | 40 | 952,1 | 10 | 1 000,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 18.04.2016 11:06:16 | 70 | 952,0 | 40 | 952,1 | 10 | 1 000,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 18.04.2016 10:27:59 | 160 | 951,0 | 60 | 952,0 | 30 | 952,1 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 18.04.2016 10:27:59 | 160 | 951,0 | 60 | 952,0 | 30 | 952,1 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 18.04.2016 09:00:16 | 230 | 941,0 | 130 | 951,0 | 30 | 952,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 15.04.2016 17:05:22 | 43 | 1 000,0 | 23 | 1 010,0 | 18 | 1 040,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 15.04.2016 14:03:12 | 43 | 1 000,0 | 23 | 1 010,0 | 18 | 1 040,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 15.04.2016 14:03:12 | 43 | 1 000,0 | 23 | 1 010,0 | 18 | 1 040,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 15.04.2016 13:50:46 | 125 | 951,0 | 25 | 1 000,0 | 5 | 1 010,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 15.04.2016 11:48:09 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 15.04.2016 11:48:09 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,0 | 25 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 15.04.2016 11:48:09 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,0 | 20 | 1 199,9 | 25 | 1 200,0 | 109 |
| 15.04.2016 11:48:09 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,0 | 20 | 1 199,9 | 25 | 1 200,0 | 109 |
| 15.04.2016 11:47:06 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,9 | 5 | 1 200,0 | 89 | 2 000,0 | 3 089 |
| 15.04.2016 09:42:43 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,9 | 5 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 15.04.2016 09:21:18 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,9 | 5 | 1 200,0 | 109 | 2 000,0 | 3 109 |
| 15.04.2016 09:18:33 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,9 | 5 | 1 200,0 | 25 | 2 000,0 | 3 025 |
| 15.04.2016 09:00:15 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,9 | 5 | 1 200,0 | 25 | 2 000,0 | 3 025 |
| 14.04.2016 17:05:52 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,9 | 5 | 1 200,0 | 25 | 2 000,0 | 3 025 |
| 14.04.2016 14:06:19 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,9 | 5 | 1 200,0 | 25 | 2 000,0 | 3 025 |
| 14.04.2016 11:14:48 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,9 | 5 | 1 200,0 | 25 | 1 300,0 | 35 |
| 14.04.2016 09:52:38 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,9 | 5 | 1 200,0 | 25 | 1 300,0 | 35 |
| 14.04.2016 09:52:38 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 199,9 | 5 | 1 200,0 | 25 | 1 300,0 | 35 |
| 14.04.2016 09:52:38 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 200,0 | 20 | 1 299,9 | 25 | 1 300,0 | 35 |
| 14.04.2016 09:52:38 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 200,0 | 20 | 1 299,9 | 25 | 1 300,0 | 35 |
| 14.04.2016 09:16:17 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 299,9 | 5 | 1 300,0 | 15 | 2 000,0 | 3 015 |
| 14.04.2016 09:00:20 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 299,9 | 5 | 1 300,0 | 15 | 2 000,0 | 3 015 |
| 13.04.2016 17:05:44 | 125 | 951,0 | 25 | 1 000,0 | 5 | 1 010,0 | 1 299,9 | 5 | 1 300,0 | 15 | 2 000,0 | 3 015 |
| 13.04.2016 14:27:03 | 125 | 951,0 | 25 | 1 000,0 | 5 | 1 010,0 | 1 299,9 | 5 | 1 300,0 | 15 | 2 000,0 | 3 015 |
| 13.04.2016 14:27:03 | 125 | 951,0 | 25 | 1 000,0 | 5 | 1 010,0 | 1 299,9 | 5 | 1 300,0 | 15 | 2 000,0 | 3 015 |
| 13.04.2016 14:26:04 | 125 | 951,0 | 25 | 1 000,0 | 5 | 1 010,0 | 1 300,0 | 10 | 2 000,0 | 3 010 | 0,0 | 0 |
| 13.04.2016 10:21:59 | 125 | 951,0 | 25 | 1 000,0 | 5 | 1 010,0 | 1 300,0 | 10 | 1 440,0 | 15 | 2 000,0 | 3 015 |
| 13.04.2016 10:21:33 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 300,0 | 10 | 1 440,0 | 15 | 2 000,0 | 3 015 |
| 13.04.2016 10:21:33 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 300,0 | 10 | 1 440,0 | 15 | 2 000,0 | 3 015 |
| 13.04.2016 10:21:33 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 299,9 | 5 | 1 300,0 | 15 | 2 000,0 | 3 015 |
| 13.04.2016 10:21:33 | 205 | 941,0 | 105 | 951,0 | 5 | 1 010,0 | 1 299,9 | 5 | 1 300,0 | 15 | 2 000,0 | 3 015 |