RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2016 13:24:30 | 55 | 1 000,0 | 35 | 1 001,0 | 5 | 1 010,0 | 1 212,0 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 07.04.2016 09:00:16 | 55 | 1 000,0 | 35 | 1 001,0 | 5 | 1 010,0 | 1 212,0 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 06.04.2016 17:05:14 | 50 | 1 000,0 | 35 | 1 001,0 | 5 | 1 010,0 | 1 201,2 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 06.04.2016 10:22:53 | 50 | 1 000,0 | 35 | 1 001,0 | 5 | 1 010,0 | 1 201,2 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 06.04.2016 10:22:53 | 50 | 1 000,0 | 35 | 1 001,0 | 5 | 1 010,0 | 1 201,2 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 06.04.2016 10:21:15 | 145 | 951,0 | 45 | 1 000,0 | 30 | 1 001,0 | 1 201,2 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 06.04.2016 10:19:20 | 145 | 951,0 | 45 | 1 000,0 | 30 | 1 001,0 | 1 201,2 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 06.04.2016 09:00:18 | 230 | 941,0 | 130 | 951,0 | 30 | 1 001,0 | 1 201,2 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 05.04.2016 17:05:38 | 135 | 951,0 | 35 | 1 000,0 | 30 | 1 001,0 | 1 200,0 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 05.04.2016 15:28:00 | 135 | 951,0 | 35 | 1 000,0 | 30 | 1 001,0 | 1 200,0 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 05.04.2016 15:28:00 | 135 | 951,0 | 35 | 1 000,0 | 30 | 1 001,0 | 1 200,0 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 05.04.2016 09:00:16 | 205 | 941,0 | 105 | 951,0 | 5 | 1 000,0 | 1 200,0 | 10 | 2 000,0 | 2 010 | 0,0 | 0 |
| 04.04.2016 17:05:52 | 157 | 951,0 | 57 | 951,1 | 5 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 04.04.2016 10:03:25 | 157 | 951,0 | 57 | 951,1 | 5 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 04.04.2016 10:03:25 | 157 | 951,0 | 57 | 951,1 | 5 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 04.04.2016 10:02:43 | 205 | 941,0 | 105 | 951,0 | 5 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 04.04.2016 09:58:21 | 157 | 951,0 | 57 | 960,9 | 5 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 04.04.2016 09:58:21 | 157 | 951,0 | 57 | 960,9 | 5 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 04.04.2016 09:58:21 | 157 | 951,0 | 57 | 951,1 | 5 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 04.04.2016 09:58:21 | 157 | 951,0 | 57 | 951,1 | 5 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 04.04.2016 09:50:08 | 252 | 941,0 | 152 | 951,0 | 52 | 951,1 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 04.04.2016 09:50:08 | 252 | 941,0 | 152 | 951,0 | 52 | 951,1 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 04.04.2016 09:00:16 | 300 | 921,0 | 200 | 941,0 | 100 | 951,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 01.04.2016 17:05:23 | 215 | 941,0 | 115 | 951,0 | 15 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 01.04.2016 10:27:03 | 215 | 941,0 | 115 | 951,0 | 15 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 01.04.2016 10:27:03 | 215 | 941,0 | 115 | 951,0 | 15 | 1 000,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 01.04.2016 10:25:56 | 300 | 921,0 | 200 | 941,0 | 100 | 951,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 01.04.2016 10:25:56 | 300 | 921,0 | 200 | 941,0 | 100 | 951,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 01.04.2016 10:25:55 | 300 | 921,0 | 200 | 941,0 | 100 | 951,0 | 1 093,3 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 01.04.2016 10:25:55 | 300 | 921,0 | 200 | 941,0 | 100 | 951,0 | 1 093,3 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 01.04.2016 10:25:55 | 300 | 921,0 | 200 | 941,0 | 100 | 951,0 | 1 093,3 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 01.04.2016 09:00:17 | 300 | 921,0 | 200 | 941,0 | 100 | 951,0 | 1 000,0 | 60 | 1 093,3 | 70 | 1 167,0 | 109 |
| 31.03.2016 17:05:55 | 135 | 951,0 | 35 | 999,0 | 25 | 1 000,0 | 1 152,0 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 31.03.2016 10:56:51 | 135 | 951,0 | 35 | 999,0 | 25 | 1 000,0 | 1 152,0 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 31.03.2016 10:56:51 | 135 | 951,0 | 35 | 999,0 | 25 | 1 000,0 | 1 152,0 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 31.03.2016 09:00:19 | 210 | 941,0 | 110 | 951,0 | 10 | 999,0 | 1 152,0 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 17:05:24 | 115 | 951,0 | 15 | 960,0 | 10 | 999,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 14:35:58 | 115 | 951,0 | 15 | 960,0 | 10 | 999,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 14:35:58 | 115 | 951,0 | 15 | 960,0 | 10 | 999,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 13:00:02 | 205 | 941,0 | 105 | 951,0 | 5 | 960,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 13:00:02 | 205 | 941,0 | 105 | 951,0 | 5 | 960,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 12:59:22 | 120 | 951,0 | 20 | 960,0 | 15 | 970,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 12:59:22 | 120 | 951,0 | 20 | 960,0 | 15 | 970,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 11:56:02 | 205 | 941,0 | 105 | 951,0 | 5 | 960,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 11:56:02 | 205 | 941,0 | 105 | 951,0 | 5 | 960,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 11:26:29 | 220 | 941,0 | 120 | 951,0 | 20 | 960,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 11:26:29 | 220 | 941,0 | 120 | 951,0 | 20 | 960,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 10:06:57 | 205 | 941,0 | 105 | 951,0 | 5 | 960,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 10:06:57 | 205 | 941,0 | 105 | 951,0 | 5 | 960,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |
| 30.03.2016 10:06:57 | 205 | 941,0 | 105 | 951,0 | 5 | 960,0 | 1 166,9 | 10 | 1 167,0 | 49 | 2 000,0 | 2 049 |