RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 10:45:14 | 67 | 977,0 | 39 | 980,9 | 18 | 1 000,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 10:45:14 | 67 | 977,0 | 39 | 980,9 | 18 | 1 000,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 10:45:14 | 67 | 977,0 | 39 | 977,1 | 18 | 1 000,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 10:45:14 | 67 | 977,0 | 39 | 977,1 | 18 | 1 000,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 10:15:26 | 67 | 970,0 | 49 | 977,0 | 21 | 977,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 10:15:26 | 67 | 970,0 | 49 | 977,0 | 21 | 977,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 10:14:45 | 57 | 960,0 | 46 | 970,0 | 28 | 977,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:56:53 | 67 | 970,0 | 49 | 970,9 | 28 | 977,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:56:53 | 67 | 970,0 | 49 | 970,9 | 28 | 977,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:56:52 | 67 | 970,0 | 49 | 970,1 | 28 | 977,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:56:52 | 67 | 970,0 | 49 | 970,1 | 28 | 977,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:56:17 | 50 | 960,0 | 39 | 970,0 | 21 | 970,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:56:17 | 50 | 960,0 | 39 | 970,0 | 21 | 970,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:56:17 | 50 | 960,0 | 39 | 970,0 | 21 | 970,9 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:56:17 | 50 | 960,0 | 39 | 970,0 | 21 | 970,9 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:55:48 | 49 | 970,0 | 31 | 970,9 | 10 | 1 091,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:55:48 | 49 | 970,0 | 31 | 970,9 | 10 | 1 091,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:55:48 | 49 | 970,0 | 31 | 970,1 | 10 | 1 091,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:55:48 | 49 | 970,0 | 31 | 970,1 | 10 | 1 091,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:55:09 | 50 | 960,0 | 39 | 970,0 | 21 | 970,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:55:09 | 50 | 960,0 | 39 | 970,0 | 21 | 970,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:55:09 | 50 | 960,0 | 39 | 960,1 | 18 | 970,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:55:09 | 50 | 960,0 | 39 | 960,1 | 18 | 970,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 21.03.2016 09:00:16 | 132 | 951,0 | 32 | 960,0 | 21 | 960,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 17:05:54 | 132 | 951,0 | 32 | 960,0 | 21 | 960,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 16:10:27 | 132 | 951,0 | 32 | 960,0 | 21 | 960,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 16:10:27 | 132 | 951,0 | 32 | 960,0 | 21 | 960,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 11:28:12 | 129 | 941,1 | 111 | 951,0 | 11 | 951,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 11:28:12 | 129 | 941,1 | 111 | 951,0 | 11 | 951,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 11:28:12 | 129 | 941,1 | 111 | 941,2 | 100 | 951,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 11:28:12 | 129 | 941,1 | 111 | 941,2 | 100 | 951,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 09:56:55 | 129 | 941,0 | 29 | 941,1 | 11 | 941,2 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 09:56:55 | 129 | 941,0 | 29 | 941,1 | 11 | 941,2 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 09:56:55 | 229 | 921,0 | 129 | 941,0 | 29 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 09:56:55 | 229 | 921,0 | 129 | 941,0 | 29 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 18.03.2016 09:00:20 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 17.03.2016 17:05:24 | 129 | 941,0 | 29 | 941,1 | 11 | 941,2 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 17.03.2016 09:45:30 | 129 | 941,0 | 29 | 941,1 | 11 | 941,2 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 17.03.2016 09:45:30 | 129 | 941,0 | 29 | 941,1 | 11 | 941,2 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 17.03.2016 09:45:29 | 229 | 921,0 | 129 | 941,0 | 29 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 17.03.2016 09:45:29 | 229 | 921,0 | 129 | 941,0 | 29 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 17.03.2016 09:00:19 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 16.03.2016 17:05:27 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 16.03.2016 09:00:18 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 17:20:24 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 17:20:24 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 17:05:24 | 39 | 941,1 | 21 | 949,0 | 11 | 949,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 11:59:00 | 39 | 941,1 | 21 | 949,0 | 11 | 949,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 11:59:00 | 39 | 941,1 | 21 | 949,0 | 11 | 949,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 10:08:38 | 128 | 941,0 | 28 | 941,1 | 10 | 949,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |