RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2016 09:45:30 | 129 | 941,0 | 29 | 941,1 | 11 | 941,2 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 17.03.2016 09:45:30 | 129 | 941,0 | 29 | 941,1 | 11 | 941,2 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 17.03.2016 09:45:29 | 229 | 921,0 | 129 | 941,0 | 29 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 17.03.2016 09:45:29 | 229 | 921,0 | 129 | 941,0 | 29 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 17.03.2016 09:00:19 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 16.03.2016 17:05:27 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 16.03.2016 09:00:18 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 17:20:24 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 17:20:24 | 211 | 921,0 | 111 | 941,0 | 11 | 941,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 17:05:24 | 39 | 941,1 | 21 | 949,0 | 11 | 949,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 11:59:00 | 39 | 941,1 | 21 | 949,0 | 11 | 949,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 11:59:00 | 39 | 941,1 | 21 | 949,0 | 11 | 949,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 10:08:38 | 128 | 941,0 | 28 | 941,1 | 10 | 949,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 15.03.2016 09:00:18 | 210 | 921,0 | 110 | 941,0 | 10 | 949,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 167,0 | 157 |
| 14.03.2016 17:05:37 | 128 | 941,0 | 28 | 941,1 | 10 | 949,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 14.03.2016 11:15:52 | 128 | 941,0 | 28 | 941,1 | 10 | 949,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 14.03.2016 09:00:16 | 210 | 921,0 | 110 | 941,0 | 10 | 949,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 11.03.2016 17:05:40 | 78 | 942,0 | 28 | 942,1 | 10 | 949,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 11.03.2016 13:31:01 | 78 | 942,0 | 28 | 942,1 | 10 | 949,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 11.03.2016 13:31:01 | 78 | 942,0 | 28 | 942,1 | 10 | 949,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 11.03.2016 10:24:18 | 168 | 941,0 | 68 | 942,0 | 18 | 942,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 11.03.2016 10:24:18 | 168 | 941,0 | 68 | 942,0 | 18 | 942,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 11.03.2016 09:00:16 | 250 | 921,0 | 150 | 941,0 | 50 | 942,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 10.03.2016 21:05:07 | 168 | 941,0 | 68 | 942,0 | 18 | 942,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 10.03.2016 21:04:53 | 168 | 941,0 | 68 | 942,0 | 18 | 942,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 10.03.2016 17:05:15 | 168 | 941,0 | 68 | 942,0 | 18 | 942,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 10.03.2016 10:00:57 | 168 | 941,0 | 68 | 942,0 | 18 | 942,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 10.03.2016 10:00:57 | 168 | 941,0 | 68 | 942,0 | 18 | 942,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 10.03.2016 09:00:16 | 250 | 921,0 | 150 | 941,0 | 50 | 942,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 09.03.2016 17:05:20 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 09.03.2016 11:03:52 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 09.03.2016 09:00:18 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 08.03.2016 17:05:15 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 08.03.2016 09:55:05 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 08.03.2016 09:00:14 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 07.03.2016 17:05:54 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 07.03.2016 09:56:14 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 07.03.2016 09:00:16 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 17:05:15 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:18:22 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:18:22 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:13:32 | 20 | 943,1 | 12 | 950,0 | 2 | 1 000,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:13:32 | 20 | 943,1 | 12 | 950,0 | 2 | 1 000,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:13:10 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:13:10 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:04:33 | 20 | 943,1 | 12 | 950,0 | 2 | 980,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:04:33 | 20 | 943,1 | 12 | 950,0 | 2 | 980,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 09:45:15 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 09:00:24 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 03.03.2016 17:05:31 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |