RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2016 10:00:57 | 168 | 941,0 | 68 | 942,0 | 18 | 942,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 10.03.2016 10:00:57 | 168 | 941,0 | 68 | 942,0 | 18 | 942,1 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 10.03.2016 09:00:16 | 250 | 921,0 | 150 | 941,0 | 50 | 942,0 | 1 099,9 | 10 | 1 100,0 | 118 | 1 149,0 | 146 |
| 09.03.2016 17:05:20 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 09.03.2016 11:03:52 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 09.03.2016 09:00:18 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 08.03.2016 17:05:15 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 08.03.2016 09:55:05 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 08.03.2016 09:00:14 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 07.03.2016 17:05:54 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 07.03.2016 09:56:14 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 07.03.2016 09:00:16 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 17:05:15 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:18:22 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:18:22 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:13:32 | 20 | 943,1 | 12 | 950,0 | 2 | 1 000,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:13:32 | 20 | 943,1 | 12 | 950,0 | 2 | 1 000,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:13:10 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:13:10 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:04:33 | 20 | 943,1 | 12 | 950,0 | 2 | 980,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 13:04:33 | 20 | 943,1 | 12 | 950,0 | 2 | 980,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 09:45:15 | 28 | 943,0 | 18 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 04.03.2016 09:00:24 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 03.03.2016 17:05:31 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 03.03.2016 14:46:39 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 03.03.2016 14:46:39 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 03.03.2016 11:31:06 | 21 | 943,0 | 11 | 950,0 | 1 | 960,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 03.03.2016 09:00:19 | 21 | 943,0 | 11 | 950,0 | 1 | 960,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 17:05:18 | 29 | 943,1 | 11 | 950,0 | 1 | 960,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 14:19:37 | 29 | 943,1 | 11 | 950,0 | 1 | 960,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 14:19:37 | 29 | 943,1 | 11 | 950,0 | 1 | 960,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 14:17:17 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 14:17:17 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 14:16:07 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 100,0 | 118 | 1 149,0 | 146 | 1 167,0 | 185 |
| 02.03.2016 09:23:39 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 02.03.2016 09:00:18 | 120 | 941,0 | 20 | 943,0 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 17:05:47 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 10:15:22 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 10:14:40 | 120 | 941,0 | 20 | 943,0 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 10:14:40 | 120 | 941,0 | 20 | 943,0 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 10:03:54 | 28 | 943,0 | 18 | 950,0 | 8 | 1 043,1 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 10:03:54 | 28 | 943,0 | 18 | 950,0 | 8 | 1 043,1 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 09:00:18 | 120 | 941,0 | 20 | 943,0 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 29.02.2016 17:05:15 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 29.02.2016 16:02:56 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 29.02.2016 16:02:56 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 29.02.2016 13:53:07 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 58 | 1 133,3 | 68 | 1 149,0 | 96 |
| 29.02.2016 13:53:07 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 58 | 1 133,3 | 68 | 1 149,0 | 96 |
| 29.02.2016 13:37:30 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:37:30 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |