RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2016 14:46:39 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 03.03.2016 14:46:39 | 70 | 942,0 | 20 | 943,0 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 03.03.2016 11:31:06 | 21 | 943,0 | 11 | 950,0 | 1 | 960,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 03.03.2016 09:00:19 | 21 | 943,0 | 11 | 950,0 | 1 | 960,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 17:05:18 | 29 | 943,1 | 11 | 950,0 | 1 | 960,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 14:19:37 | 29 | 943,1 | 11 | 950,0 | 1 | 960,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 14:19:37 | 29 | 943,1 | 11 | 950,0 | 1 | 960,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 14:17:17 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 14:17:17 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 099,9 | 10 | 1 100,0 | 128 | 1 149,0 | 156 |
| 02.03.2016 14:16:07 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 100,0 | 118 | 1 149,0 | 146 | 1 167,0 | 185 |
| 02.03.2016 09:23:39 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 02.03.2016 09:00:18 | 120 | 941,0 | 20 | 943,0 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 17:05:47 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 10:15:22 | 38 | 943,0 | 28 | 943,1 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 10:14:40 | 120 | 941,0 | 20 | 943,0 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 10:14:40 | 120 | 941,0 | 20 | 943,0 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 10:03:54 | 28 | 943,0 | 18 | 950,0 | 8 | 1 043,1 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 10:03:54 | 28 | 943,0 | 18 | 950,0 | 8 | 1 043,1 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 01.03.2016 09:00:18 | 120 | 941,0 | 20 | 943,0 | 10 | 950,0 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 29.02.2016 17:05:15 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 29.02.2016 16:02:56 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 29.02.2016 16:02:56 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 118 | 1 133,3 | 128 | 1 149,0 | 156 |
| 29.02.2016 13:53:07 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 58 | 1 133,3 | 68 | 1 149,0 | 96 |
| 29.02.2016 13:53:07 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 58 | 1 133,3 | 68 | 1 149,0 | 96 |
| 29.02.2016 13:37:30 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:37:30 | 40 | 943,0 | 30 | 950,0 | 20 | 950,1 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:37:30 | 40 | 943,0 | 30 | 943,1 | 10 | 950,0 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:37:30 | 40 | 943,0 | 30 | 943,1 | 10 | 950,0 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:35:30 | 130 | 941,0 | 30 | 943,0 | 20 | 943,1 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:35:30 | 130 | 941,0 | 30 | 943,0 | 20 | 943,1 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:35:30 | 130 | 941,0 | 30 | 941,1 | 10 | 943,0 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:35:30 | 130 | 941,0 | 30 | 941,1 | 10 | 943,0 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:28:34 | 220 | 921,0 | 120 | 941,0 | 20 | 941,1 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:28:34 | 220 | 921,0 | 120 | 941,0 | 20 | 941,1 | 1 100,0 | 48 | 1 133,3 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:28:34 | 220 | 921,0 | 120 | 941,0 | 20 | 941,1 | 1 100,0 | 48 | 1 148,9 | 58 | 1 149,0 | 86 |
| 29.02.2016 13:28:34 | 220 | 921,0 | 120 | 941,0 | 20 | 941,1 | 1 100,0 | 48 | 1 148,9 | 58 | 1 149,0 | 86 |
| 29.02.2016 12:28:27 | 220 | 921,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 167,0 | 77 |
| 29.02.2016 12:28:27 | 220 | 921,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 167,0 | 77 |
| 29.02.2016 09:00:16 | 300 | 911,0 | 200 | 921,0 | 100 | 941,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 167,0 | 77 |
| 26.02.2016 17:05:18 | 128 | 941,0 | 28 | 941,2 | 20 | 941,3 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 26.02.2016 10:31:38 | 128 | 941,0 | 28 | 941,2 | 20 | 941,3 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 26.02.2016 10:31:38 | 128 | 941,0 | 28 | 941,2 | 20 | 941,3 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 26.02.2016 10:31:38 | 128 | 941,0 | 28 | 941,1 | 8 | 941,2 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 26.02.2016 10:31:38 | 128 | 941,0 | 28 | 941,1 | 8 | 941,2 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 26.02.2016 09:00:18 | 130 | 935,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 25.02.2016 17:05:23 | 118 | 935,0 | 108 | 941,0 | 8 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 25.02.2016 16:01:37 | 118 | 935,0 | 108 | 941,0 | 8 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 25.02.2016 16:01:37 | 118 | 935,0 | 108 | 941,0 | 8 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 25.02.2016 16:01:37 | 118 | 935,0 | 108 | 941,0 | 8 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 25.02.2016 16:01:37 | 120 | 935,0 | 110 | 941,0 | 10 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |