RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2016 16:49:08 | 162 | 941,0 | 62 | 941,1 | 10 | 963,0 | 1 000,0 | 10 | 1 133,3 | 20 | 1 149,0 | 48 |
| 24.02.2016 16:49:08 | 162 | 941,0 | 62 | 941,1 | 10 | 963,0 | 1 000,0 | 10 | 1 133,3 | 20 | 1 149,0 | 48 |
| 24.02.2016 16:49:08 | 162 | 941,0 | 62 | 941,1 | 10 | 963,0 | 1 000,0 | 10 | 1 148,9 | 20 | 1 149,0 | 48 |
| 24.02.2016 16:49:08 | 162 | 941,0 | 62 | 941,1 | 10 | 963,0 | 1 000,0 | 10 | 1 148,9 | 20 | 1 149,0 | 48 |
| 24.02.2016 14:02:24 | 162 | 941,0 | 62 | 941,1 | 10 | 963,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 24.02.2016 14:02:24 | 162 | 941,0 | 62 | 941,1 | 10 | 963,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 24.02.2016 13:58:02 | 120 | 935,0 | 110 | 941,0 | 10 | 963,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 24.02.2016 13:58:02 | 120 | 935,0 | 110 | 941,0 | 10 | 963,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 24.02.2016 10:33:50 | 161 | 941,0 | 61 | 963,0 | 51 | 963,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 24.02.2016 10:33:50 | 161 | 941,0 | 61 | 963,0 | 51 | 963,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 24.02.2016 10:33:50 | 161 | 941,0 | 61 | 941,1 | 10 | 963,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 24.02.2016 10:33:50 | 161 | 941,0 | 61 | 941,1 | 10 | 963,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 24.02.2016 09:13:02 | 161 | 935,0 | 151 | 941,0 | 51 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 24.02.2016 09:13:02 | 161 | 935,0 | 151 | 941,0 | 51 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 24.02.2016 09:00:17 | 210 | 921,0 | 110 | 935,0 | 100 | 941,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 17:05:25 | 162 | 935,0 | 152 | 941,0 | 52 | 950,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:38:07 | 162 | 935,0 | 152 | 941,0 | 52 | 950,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:38:07 | 162 | 935,0 | 152 | 941,0 | 52 | 950,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:28:17 | 210 | 921,0 | 110 | 935,0 | 100 | 941,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:28:17 | 210 | 921,0 | 110 | 935,0 | 100 | 941,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:28:17 | 210 | 921,0 | 110 | 935,0 | 100 | 941,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:25:13 | 122 | 935,0 | 112 | 941,0 | 12 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:25:13 | 122 | 935,0 | 112 | 941,0 | 12 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:25:13 | 122 | 935,0 | 112 | 941,0 | 12 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:25:13 | 124 | 935,0 | 114 | 941,0 | 14 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:25:13 | 124 | 935,0 | 114 | 941,0 | 14 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 16:25:13 | 124 | 935,0 | 114 | 941,0 | 14 | 942,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 14:18:37 | 124 | 941,0 | 24 | 942,0 | 10 | 942,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 14:18:37 | 124 | 941,0 | 24 | 942,0 | 10 | 942,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 14:18:36 | 124 | 941,0 | 24 | 942,0 | 10 | 960,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 14:18:36 | 124 | 941,0 | 24 | 942,0 | 10 | 960,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 14:00:18 | 63 | 942,0 | 49 | 960,0 | 39 | 960,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 14:00:18 | 63 | 942,0 | 49 | 960,0 | 39 | 960,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:49:05 | 124 | 941,0 | 24 | 942,0 | 10 | 942,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:49:05 | 124 | 941,0 | 24 | 942,0 | 10 | 942,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:49:05 | 124 | 941,0 | 24 | 942,0 | 10 | 960,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:49:05 | 124 | 941,0 | 24 | 942,0 | 10 | 960,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:47:59 | 34 | 942,0 | 20 | 960,0 | 10 | 961,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:47:59 | 34 | 942,0 | 20 | 960,0 | 10 | 961,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:39:27 | 34 | 960,0 | 24 | 961,0 | 14 | 970,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:39:27 | 34 | 960,0 | 24 | 961,0 | 14 | 970,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:08:59 | 68 | 961,0 | 58 | 970,0 | 44 | 970,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:08:59 | 68 | 961,0 | 58 | 970,0 | 44 | 970,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:08:59 | 68 | 961,0 | 58 | 961,1 | 14 | 970,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:08:59 | 68 | 961,0 | 58 | 961,1 | 14 | 970,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:08:09 | 64 | 960,0 | 54 | 961,0 | 44 | 961,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:08:09 | 64 | 960,0 | 54 | 961,0 | 44 | 961,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:08:09 | 64 | 960,0 | 54 | 960,1 | 10 | 961,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 12:08:09 | 64 | 960,0 | 54 | 960,1 | 10 | 961,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 23.02.2016 11:21:19 | 68 | 942,0 | 54 | 960,0 | 44 | 960,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |