RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2016 16:26:59 | 164 | 941,0 | 64 | 941,1 | 20 | 941,2 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:26:59 | 164 | 941,0 | 64 | 941,1 | 20 | 941,2 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:23:17 | 130 | 935,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:23:17 | 130 | 935,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:23:17 | 130 | 935,0 | 120 | 941,0 | 20 | 1 012,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:23:17 | 130 | 935,0 | 120 | 941,0 | 20 | 1 012,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:22:52 | 121 | 941,0 | 21 | 1 012,0 | 1 | 1 100,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:22:52 | 121 | 941,0 | 21 | 1 012,0 | 1 | 1 100,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:22:52 | 121 | 941,0 | 21 | 941,1 | 1 | 1 100,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:22:52 | 121 | 941,0 | 21 | 941,1 | 1 | 1 100,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:21:40 | 130 | 935,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:21:40 | 130 | 935,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:21:40 | 130 | 935,0 | 120 | 941,0 | 20 | 999,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:20:51 | 121 | 941,0 | 21 | 999,0 | 20 | 999,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:20:51 | 121 | 941,0 | 21 | 999,0 | 20 | 999,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:20:51 | 121 | 941,0 | 21 | 941,1 | 1 | 999,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:20:51 | 121 | 941,0 | 21 | 941,1 | 1 | 999,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:20:14 | 130 | 935,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:20:14 | 130 | 935,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 16:20:14 | 130 | 935,0 | 120 | 941,0 | 20 | 971,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 15:46:39 | 163 | 941,0 | 63 | 970,9 | 20 | 971,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 15:46:39 | 163 | 941,0 | 63 | 970,9 | 20 | 971,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 15:03:59 | 130 | 935,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 15:03:59 | 130 | 935,0 | 120 | 941,0 | 20 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 15:03:59 | 130 | 935,0 | 120 | 941,0 | 20 | 951,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 12:20:49 | 152 | 941,0 | 52 | 950,9 | 20 | 951,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 12:20:49 | 152 | 941,0 | 52 | 950,9 | 20 | 951,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 10:04:48 | 142 | 935,0 | 132 | 941,0 | 32 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 10:04:48 | 142 | 935,0 | 132 | 941,0 | 32 | 941,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 10:04:33 | 120 | 931,0 | 110 | 935,0 | 100 | 941,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 10:04:33 | 120 | 931,0 | 110 | 935,0 | 100 | 941,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 22.02.2016 09:00:15 | 120 | 921,0 | 20 | 931,0 | 10 | 935,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 17:05:22 | 124 | 921,0 | 24 | 930,0 | 10 | 931,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 15:10:57 | 124 | 921,0 | 24 | 930,0 | 10 | 931,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 15:10:57 | 124 | 921,0 | 24 | 930,0 | 10 | 931,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 15:04:05 | 128 | 912,1 | 114 | 921,0 | 14 | 930,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 13:11:43 | 128 | 912,1 | 114 | 921,0 | 14 | 930,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 13:11:43 | 128 | 912,1 | 114 | 921,0 | 14 | 930,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 10:22:14 | 124 | 912,0 | 114 | 912,1 | 100 | 921,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 10:22:14 | 124 | 912,0 | 114 | 912,1 | 100 | 921,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 10:08:31 | 124 | 911,0 | 24 | 912,0 | 14 | 912,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 10:08:31 | 124 | 911,0 | 24 | 912,0 | 14 | 912,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 09:55:33 | 160 | 855,0 | 110 | 911,0 | 10 | 912,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 09:55:33 | 160 | 855,0 | 110 | 911,0 | 10 | 912,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 09:00:19 | 157 | 850,3 | 150 | 855,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 17:05:15 | 176 | 902,0 | 136 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 16:24:15 | 176 | 902,0 | 136 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 16:03:07 | 176 | 902,0 | 136 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 13:13:24 | 176 | 902,0 | 136 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 13:09:32 | 170 | 902,0 | 130 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |