RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2016 15:10:57 | 124 | 921,0 | 24 | 930,0 | 10 | 931,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 15:10:57 | 124 | 921,0 | 24 | 930,0 | 10 | 931,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 15:04:05 | 128 | 912,1 | 114 | 921,0 | 14 | 930,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 13:11:43 | 128 | 912,1 | 114 | 921,0 | 14 | 930,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 13:11:43 | 128 | 912,1 | 114 | 921,0 | 14 | 930,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 10:22:14 | 124 | 912,0 | 114 | 912,1 | 100 | 921,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 10:22:14 | 124 | 912,0 | 114 | 912,1 | 100 | 921,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 10:08:31 | 124 | 911,0 | 24 | 912,0 | 14 | 912,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 10:08:31 | 124 | 911,0 | 24 | 912,0 | 14 | 912,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 09:55:33 | 160 | 855,0 | 110 | 911,0 | 10 | 912,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 09:55:33 | 160 | 855,0 | 110 | 911,0 | 10 | 912,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 19.02.2016 09:00:19 | 157 | 850,3 | 150 | 855,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 17:05:15 | 176 | 902,0 | 136 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 16:24:15 | 176 | 902,0 | 136 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 16:03:07 | 176 | 902,0 | 136 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 13:13:24 | 176 | 902,0 | 136 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 13:09:32 | 170 | 902,0 | 130 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 13:09:32 | 170 | 902,0 | 130 | 903,0 | 100 | 911,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 12:55:01 | 80 | 900,0 | 70 | 902,0 | 30 | 903,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 12:55:01 | 80 | 900,0 | 70 | 902,0 | 30 | 903,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 12:55:01 | 80 | 900,0 | 70 | 900,1 | 30 | 903,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 12:55:01 | 80 | 900,0 | 70 | 900,1 | 30 | 903,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 10:32:16 | 100 | 855,0 | 50 | 900,0 | 40 | 900,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 10:32:16 | 100 | 855,0 | 50 | 900,0 | 40 | 900,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 10:32:16 | 100 | 855,0 | 50 | 855,1 | 10 | 900,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 10:32:16 | 100 | 855,0 | 50 | 855,1 | 10 | 900,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 10:17:49 | 97 | 850,3 | 90 | 855,0 | 40 | 855,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 10:17:26 | 97 | 850,3 | 90 | 855,0 | 40 | 855,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 09:59:51 | 97 | 850,3 | 90 | 855,0 | 40 | 855,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 09:59:51 | 97 | 850,3 | 90 | 855,0 | 40 | 855,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 09:46:20 | 0 | 0,0 | 57 | 850,3 | 50 | 855,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 09:46:20 | 0 | 0,0 | 57 | 850,3 | 50 | 855,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 09:46:20 | 0 | 0,0 | 57 | 680,1 | 50 | 855,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 09:46:20 | 0 | 0,0 | 57 | 680,1 | 50 | 855,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 09:41:29 | 0 | 0,0 | 0 | 0,0 | 7 | 680,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 09:33:20 | 0 | 0,0 | 0 | 0,0 | 7 | 680,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 18.02.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 7 | 680,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 17:05:14 | 64 | 900,0 | 54 | 903,0 | 20 | 903,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 16:57:24 | 64 | 900,0 | 54 | 903,0 | 20 | 903,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 16:44:39 | 64 | 900,0 | 54 | 903,0 | 20 | 903,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 16:44:39 | 64 | 900,0 | 54 | 903,0 | 20 | 903,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 16:44:39 | 64 | 900,0 | 54 | 903,0 | 20 | 915,7 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 14:49:27 | 56 | 903,0 | 22 | 915,6 | 20 | 915,7 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 14:49:27 | 56 | 903,0 | 22 | 915,6 | 20 | 915,7 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 14:49:07 | 46 | 900,0 | 36 | 903,0 | 2 | 915,6 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 14:45:13 | 86 | 902,0 | 36 | 903,0 | 2 | 915,6 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 14:45:13 | 86 | 902,0 | 36 | 903,0 | 2 | 915,6 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 13:34:57 | 94 | 900,0 | 84 | 902,0 | 34 | 903,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 13:34:57 | 94 | 900,0 | 84 | 902,0 | 34 | 903,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 17.02.2016 13:34:57 | 94 | 900,0 | 84 | 900,1 | 34 | 903,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |