RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2016 10:00:05 | 129 | 1 021,0 | 30 | 1 022,0 | 10 | 1 030,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 12.02.2016 09:45:52 | 0 | 0,0 | 109 | 1 021,0 | 10 | 1 030,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 12.02.2016 09:45:52 | 0 | 0,0 | 109 | 1 021,0 | 10 | 1 030,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 12.02.2016 09:00:17 | 0 | 0,0 | 0 | 0,0 | 99 | 1 021,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 17:05:16 | 117 | 1 021,0 | 18 | 1 025,0 | 8 | 1 025,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 15:23:47 | 117 | 1 021,0 | 18 | 1 025,0 | 8 | 1 025,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 15:23:47 | 117 | 1 021,0 | 18 | 1 025,0 | 8 | 1 025,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 15:23:47 | 117 | 1 021,0 | 18 | 1 025,0 | 8 | 1 025,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 13:41:28 | 129 | 1 021,0 | 30 | 1 025,0 | 20 | 1 025,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 13:41:28 | 129 | 1 021,0 | 30 | 1 025,0 | 20 | 1 025,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 13:41:28 | 129 | 1 021,0 | 30 | 1 021,1 | 10 | 1 025,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 13:41:28 | 129 | 1 021,0 | 30 | 1 021,1 | 10 | 1 025,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 13:14:12 | 139 | 1 020,0 | 119 | 1 021,0 | 20 | 1 021,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:51:11 | 139 | 1 020,0 | 119 | 1 021,0 | 20 | 1 021,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:51:11 | 139 | 1 020,0 | 119 | 1 021,0 | 20 | 1 021,1 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:26:00 | 174 | 1 015,0 | 119 | 1 020,0 | 99 | 1 021,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:26:00 | 174 | 1 015,0 | 119 | 1 020,0 | 99 | 1 021,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:18:14 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:18:14 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:18:14 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 133,3 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:18:14 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 133,3 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:18:14 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 133,3 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:14:13 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 050,0 | 10 | 1 133,3 | 20 | 1 149,0 | 48 |
| 11.02.2016 10:14:13 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 050,0 | 10 | 1 133,3 | 20 | 1 149,0 | 48 |
| 11.02.2016 10:14:13 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 050,0 | 10 | 1 148,9 | 20 | 1 149,0 | 48 |
| 11.02.2016 10:14:13 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 050,0 | 10 | 1 148,9 | 20 | 1 149,0 | 48 |
| 11.02.2016 10:14:13 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:14:13 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 10:14:13 | 0 | 0,0 | 75 | 1 015,0 | 20 | 1 020,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 09:43:42 | 101 | 1 015,0 | 46 | 1 020,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 11.02.2016 09:00:19 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 10.02.2016 19:41:53 | 111 | 1 015,0 | 56 | 1 020,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 10.02.2016 19:24:30 | 111 | 1 015,0 | 56 | 1 020,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 10.02.2016 17:05:15 | 111 | 1 015,0 | 56 | 1 020,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 10.02.2016 11:46:42 | 111 | 1 015,0 | 56 | 1 020,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 10.02.2016 11:08:11 | 111 | 1 015,0 | 56 | 1 020,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 10.02.2016 09:41:59 | 111 | 1 015,0 | 56 | 1 020,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 10.02.2016 09:00:16 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 09.02.2016 21:05:17 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 09.02.2016 21:05:01 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 09.02.2016 17:05:15 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 09.02.2016 15:38:55 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 09.02.2016 15:38:55 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 09.02.2016 14:43:42 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 119 | 1 015,0 | 64 | 1 050,0 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 119 | 1 015,0 | 64 | 1 050,0 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 119 | 1 015,0 | 64 | 1 050,0 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 74 | 1 050,0 | 48 | 1 061,0 | 10 | 1 063,3 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |