RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 15:38:55 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 09.02.2016 15:38:55 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 148,9 | 10 | 1 149,0 | 38 | 1 150,0 | 278 |
| 09.02.2016 14:43:42 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 0 | 0,0 | 81 | 1 015,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 119 | 1 015,0 | 64 | 1 050,0 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 119 | 1 015,0 | 64 | 1 050,0 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 119 | 1 015,0 | 64 | 1 050,0 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 74 | 1 050,0 | 48 | 1 061,0 | 10 | 1 063,3 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 74 | 1 050,0 | 48 | 1 061,0 | 10 | 1 063,3 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 74 | 1 050,0 | 48 | 1 061,0 | 10 | 1 063,3 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 68 | 1 061,0 | 30 | 1 063,3 | 20 | 1 064,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 68 | 1 061,0 | 30 | 1 063,3 | 20 | 1 064,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 14:43:42 | 68 | 1 061,0 | 30 | 1 063,3 | 20 | 1 064,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 09:58:46 | 43 | 1 063,3 | 33 | 1 064,0 | 13 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 09.02.2016 09:00:14 | 61 | 1 061,0 | 23 | 1 063,3 | 13 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 08.02.2016 17:05:16 | 61 | 1 061,0 | 23 | 1 063,3 | 13 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 08.02.2016 16:39:07 | 61 | 1 061,0 | 23 | 1 063,3 | 13 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 08.02.2016 16:34:04 | 61 | 1 061,0 | 23 | 1 063,3 | 13 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 08.02.2016 09:00:16 | 61 | 1 061,0 | 23 | 1 063,3 | 13 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 05.02.2016 17:05:15 | 33 | 1 063,3 | 23 | 1 064,4 | 10 | 1 065,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 05.02.2016 11:08:44 | 33 | 1 063,3 | 23 | 1 064,4 | 10 | 1 065,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 05.02.2016 11:08:44 | 33 | 1 063,3 | 23 | 1 064,4 | 10 | 1 065,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 05.02.2016 09:00:18 | 61 | 1 061,0 | 23 | 1 063,3 | 13 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 17:05:15 | 33 | 1 063,3 | 23 | 1 064,4 | 10 | 1 065,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 12:19:44 | 33 | 1 063,3 | 23 | 1 064,4 | 10 | 1 065,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 12:19:44 | 33 | 1 063,3 | 23 | 1 064,4 | 10 | 1 065,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 11:26:59 | 61 | 1 061,0 | 23 | 1 063,3 | 13 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 11:26:59 | 61 | 1 061,0 | 23 | 1 063,3 | 13 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 11:26:59 | 61 | 1 061,0 | 23 | 1 063,3 | 13 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 11:26:59 | 75 | 1 061,0 | 37 | 1 063,3 | 27 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 11:26:59 | 75 | 1 061,0 | 37 | 1 063,3 | 27 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 11:26:59 | 75 | 1 061,0 | 37 | 1 063,3 | 27 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 09:57:26 | 47 | 1 063,3 | 37 | 1 064,4 | 10 | 1 065,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 09:57:26 | 47 | 1 063,3 | 37 | 1 064,4 | 10 | 1 065,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 04.02.2016 09:00:14 | 75 | 1 061,0 | 37 | 1 063,3 | 27 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 03.02.2016 17:05:15 | 57 | 1 063,3 | 47 | 1 064,4 | 20 | 1 067,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 03.02.2016 13:00:48 | 57 | 1 063,3 | 47 | 1 064,4 | 20 | 1 067,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 03.02.2016 10:18:59 | 57 | 1 063,3 | 47 | 1 064,4 | 20 | 1 067,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 03.02.2016 10:18:59 | 57 | 1 063,3 | 47 | 1 064,4 | 20 | 1 067,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 03.02.2016 09:00:17 | 75 | 1 061,0 | 37 | 1 063,3 | 27 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 02.02.2016 17:05:37 | 86 | 1 064,0 | 66 | 1 064,4 | 39 | 1 064,5 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 02.02.2016 16:09:49 | 86 | 1 064,0 | 66 | 1 064,4 | 39 | 1 064,5 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 02.02.2016 16:09:49 | 86 | 1 064,0 | 66 | 1 064,4 | 39 | 1 064,5 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 02.02.2016 16:07:27 | 57 | 1 063,3 | 47 | 1 064,0 | 27 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 02.02.2016 16:07:27 | 57 | 1 063,3 | 47 | 1 064,0 | 27 | 1 064,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 02.02.2016 16:02:06 | 68 | 1 061,0 | 30 | 1 063,3 | 20 | 1 064,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 02.02.2016 16:02:06 | 68 | 1 061,0 | 30 | 1 063,3 | 20 | 1 064,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 02.02.2016 15:23:42 | 69 | 1 063,3 | 59 | 1 064,0 | 39 | 1 064,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 02.02.2016 15:23:42 | 69 | 1 063,3 | 59 | 1 064,0 | 39 | 1 064,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |