RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:08:22 | 37 | 1 070,0 | 17 | 1 100,0 | 10 | 1 110,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 01.02.2016 15:26:25 | 37 | 1 070,0 | 17 | 1 100,0 | 10 | 1 110,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 167,0 | 307 |
| 01.02.2016 14:31:44 | 37 | 1 070,0 | 17 | 1 100,0 | 10 | 1 110,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 01.02.2016 14:31:44 | 37 | 1 070,0 | 17 | 1 100,0 | 10 | 1 110,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 01.02.2016 14:31:44 | 65 | 1 061,0 | 27 | 1 070,0 | 7 | 1 100,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 01.02.2016 14:31:44 | 65 | 1 061,0 | 27 | 1 070,0 | 7 | 1 100,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 01.02.2016 14:31:44 | 65 | 1 061,0 | 27 | 1 070,0 | 7 | 1 100,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 01.02.2016 14:31:29 | 65 | 1 061,0 | 27 | 1 070,0 | 7 | 1 100,0 | 1 110,0 | 14 | 1 149,0 | 42 | 1 150,0 | 282 |
| 01.02.2016 14:31:29 | 65 | 1 061,0 | 27 | 1 070,0 | 7 | 1 100,0 | 1 110,0 | 14 | 1 149,0 | 42 | 1 150,0 | 282 |
| 01.02.2016 14:31:29 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 070,0 | 1 110,0 | 14 | 1 149,0 | 42 | 1 150,0 | 282 |
| 01.02.2016 14:31:29 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 070,0 | 1 110,0 | 14 | 1 149,0 | 42 | 1 150,0 | 282 |
| 01.02.2016 14:31:29 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 070,0 | 1 110,0 | 14 | 1 149,0 | 42 | 1 150,0 | 282 |
| 01.02.2016 14:31:02 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 070,0 | 1 100,0 | 3 | 1 110,0 | 17 | 1 149,0 | 45 |
| 01.02.2016 14:31:02 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 070,0 | 1 100,0 | 3 | 1 110,0 | 17 | 1 149,0 | 45 |
| 01.02.2016 14:31:02 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 070,0 | 1 100,0 | 3 | 1 110,0 | 17 | 1 149,0 | 45 |
| 01.02.2016 13:27:27 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 070,0 | 1 099,9 | 7 | 1 100,0 | 10 | 1 110,0 | 24 |
| 01.02.2016 13:27:27 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 070,0 | 1 099,9 | 7 | 1 100,0 | 10 | 1 110,0 | 24 |
| 01.02.2016 12:14:29 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 070,0 | 1 100,0 | 3 | 1 110,0 | 17 | 1 149,0 | 45 |
| 01.02.2016 12:14:29 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 070,0 | 1 100,0 | 3 | 1 110,0 | 17 | 1 149,0 | 45 |
| 01.02.2016 12:13:54 | 109 | 1 050,0 | 83 | 1 051,0 | 38 | 1 061,0 | 1 100,0 | 3 | 1 110,0 | 17 | 1 149,0 | 45 |
| 01.02.2016 12:13:54 | 109 | 1 050,0 | 83 | 1 051,0 | 38 | 1 061,0 | 1 100,0 | 3 | 1 110,0 | 17 | 1 149,0 | 45 |
| 01.02.2016 12:13:54 | 109 | 1 050,0 | 83 | 1 051,0 | 38 | 1 061,0 | 1 100,0 | 3 | 1 110,0 | 17 | 1 149,0 | 45 |
| 01.02.2016 12:13:28 | 109 | 1 050,0 | 83 | 1 051,0 | 38 | 1 061,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 12:13:28 | 109 | 1 050,0 | 83 | 1 051,0 | 38 | 1 061,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 11:06:41 | 85 | 1 051,0 | 40 | 1 061,0 | 2 | 1 063,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 11:06:41 | 85 | 1 051,0 | 40 | 1 061,0 | 2 | 1 063,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 11:06:41 | 85 | 1 051,0 | 40 | 1 061,0 | 2 | 1 063,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 11:06:41 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 063,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 11:06:41 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 063,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 11:06:41 | 103 | 1 051,0 | 58 | 1 061,0 | 20 | 1 063,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 11:06:41 | 81 | 1 061,0 | 43 | 1 063,0 | 23 | 1 064,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 11:06:41 | 81 | 1 061,0 | 43 | 1 063,0 | 23 | 1 064,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 11:06:41 | 81 | 1 061,0 | 43 | 1 063,0 | 23 | 1 064,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 10:16:53 | 50 | 1 063,0 | 30 | 1 064,0 | 7 | 1 064,1 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 10:16:53 | 50 | 1 063,0 | 30 | 1 064,0 | 7 | 1 064,1 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 10:16:53 | 50 | 1 063,0 | 30 | 1 063,1 | 23 | 1 064,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 10:16:53 | 50 | 1 063,0 | 30 | 1 063,1 | 23 | 1 064,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 09:29:45 | 65 | 1 061,0 | 27 | 1 063,0 | 7 | 1 063,1 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 09:29:45 | 65 | 1 061,0 | 27 | 1 063,0 | 7 | 1 063,1 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 09:29:45 | 65 | 1 061,0 | 27 | 1 061,1 | 20 | 1 063,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 09:29:45 | 65 | 1 061,0 | 27 | 1 061,1 | 20 | 1 063,0 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 01.02.2016 09:00:15 | 90 | 1 051,0 | 45 | 1 061,0 | 7 | 1 061,1 | 1 100,0 | 15 | 1 110,0 | 29 | 1 149,0 | 57 |
| 29.01.2016 17:05:15 | 65 | 1 061,0 | 27 | 1 067,7 | 20 | 1 070,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 29.01.2016 10:35:09 | 65 | 1 061,0 | 27 | 1 067,7 | 20 | 1 070,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 29.01.2016 10:35:09 | 65 | 1 061,0 | 27 | 1 067,7 | 20 | 1 070,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 29.01.2016 10:35:09 | 65 | 1 061,0 | 27 | 1 061,1 | 20 | 1 070,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 29.01.2016 10:35:09 | 65 | 1 061,0 | 27 | 1 061,1 | 20 | 1 070,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 29.01.2016 09:00:16 | 90 | 1 051,0 | 45 | 1 061,0 | 7 | 1 061,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 17:05:15 | 58 | 1 065,9 | 8 | 1 066,0 | 1 | 1 140,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 16:59:19 | 58 | 1 065,9 | 8 | 1 066,0 | 1 | 1 140,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |