RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2016 10:35:09 | 65 | 1 061,0 | 27 | 1 067,7 | 20 | 1 070,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 29.01.2016 10:35:09 | 65 | 1 061,0 | 27 | 1 067,7 | 20 | 1 070,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 29.01.2016 10:35:09 | 65 | 1 061,0 | 27 | 1 061,1 | 20 | 1 070,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 29.01.2016 10:35:09 | 65 | 1 061,0 | 27 | 1 061,1 | 20 | 1 070,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 29.01.2016 09:00:16 | 90 | 1 051,0 | 45 | 1 061,0 | 7 | 1 061,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 17:05:15 | 58 | 1 065,9 | 8 | 1 066,0 | 1 | 1 140,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 16:59:19 | 58 | 1 065,9 | 8 | 1 066,0 | 1 | 1 140,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 16:59:19 | 58 | 1 065,9 | 8 | 1 066,0 | 1 | 1 140,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 16:56:11 | 95 | 1 061,0 | 57 | 1 065,9 | 7 | 1 066,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 16:56:11 | 95 | 1 061,0 | 57 | 1 065,9 | 7 | 1 066,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 16:55:35 | 108 | 1 060,0 | 88 | 1 061,0 | 50 | 1 061,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 16:26:55 | 108 | 1 060,0 | 88 | 1 061,0 | 50 | 1 061,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 16:26:55 | 108 | 1 060,0 | 88 | 1 061,0 | 50 | 1 061,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 16:24:01 | 65 | 1 057,3 | 58 | 1 060,0 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 15:37:23 | 108 | 1 060,0 | 88 | 1 060,9 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 15:37:23 | 108 | 1 060,0 | 88 | 1 060,9 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 15:37:23 | 108 | 1 060,0 | 88 | 1 060,1 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 15:37:23 | 108 | 1 060,0 | 88 | 1 060,1 | 38 | 1 061,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 13:11:33 | 77 | 1 057,3 | 70 | 1 060,0 | 50 | 1 060,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 13:11:33 | 77 | 1 057,3 | 70 | 1 060,0 | 50 | 1 060,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 13:11:32 | 77 | 1 057,3 | 70 | 1 057,4 | 20 | 1 060,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 13:11:32 | 77 | 1 057,3 | 70 | 1 057,4 | 20 | 1 060,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 12:26:00 | 77 | 1 053,0 | 57 | 1 057,3 | 50 | 1 057,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 12:26:00 | 77 | 1 053,0 | 57 | 1 057,3 | 50 | 1 057,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:46:41 | 72 | 1 051,0 | 27 | 1 053,0 | 7 | 1 053,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:46:41 | 72 | 1 051,0 | 27 | 1 053,0 | 7 | 1 053,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:46:41 | 72 | 1 051,0 | 27 | 1 051,1 | 20 | 1 053,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:46:41 | 72 | 1 051,0 | 27 | 1 051,1 | 20 | 1 053,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:39:18 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 051,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:39:18 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 051,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:39:18 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 057,3 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:39:18 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 057,3 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:23:00 | 89 | 1 051,0 | 44 | 1 057,3 | 37 | 1 057,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:23:00 | 89 | 1 051,0 | 44 | 1 057,3 | 37 | 1 057,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:22:20 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 051,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:22:20 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 051,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:22:20 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 057,3 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:22:20 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 057,3 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:21:37 | 89 | 1 051,0 | 44 | 1 057,3 | 37 | 1 057,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:21:37 | 89 | 1 051,0 | 44 | 1 057,3 | 37 | 1 057,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:01:58 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 051,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:01:58 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 051,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:01:58 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 057,3 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 10:01:58 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 057,3 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 09:48:07 | 113 | 1 051,0 | 68 | 1 057,3 | 61 | 1 057,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 09:48:07 | 113 | 1 051,0 | 68 | 1 057,3 | 61 | 1 057,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 28.01.2016 09:00:20 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 051,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 27.01.2016 19:04:03 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 051,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 27.01.2016 19:04:03 | 78 | 1 050,0 | 52 | 1 051,0 | 7 | 1 051,1 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 27.01.2016 17:05:22 | 38 | 1 052,0 | 18 | 1 057,3 | 11 | 1 057,4 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |