RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2016 16:18:35 | 91 | 1 050,0 | 65 | 1 051,0 | 20 | 1 053,0 | 1 149,0 | 28 | 1 150,0 | 268 | 1 165,0 | 276 |
| 26.01.2016 10:29:03 | 91 | 1 050,0 | 65 | 1 051,0 | 20 | 1 053,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 26.01.2016 10:29:03 | 91 | 1 050,0 | 65 | 1 051,0 | 20 | 1 053,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 26.01.2016 09:00:19 | 106 | 1 000,0 | 71 | 1 050,0 | 45 | 1 051,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 17:05:29 | 55 | 1 053,0 | 35 | 1 054,0 | 15 | 1 070,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 16:04:39 | 55 | 1 053,0 | 35 | 1 054,0 | 15 | 1 070,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 14:42:42 | 95 | 1 054,0 | 75 | 1 066,0 | 15 | 1 070,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 14:42:42 | 95 | 1 054,0 | 75 | 1 066,0 | 15 | 1 070,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 14:42:42 | 75 | 1 054,1 | 15 | 1 054,2 | 10 | 1 070,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 14:42:42 | 75 | 1 054,1 | 15 | 1 054,2 | 10 | 1 070,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 14:38:57 | 85 | 1 054,0 | 65 | 1 054,1 | 5 | 1 054,2 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 14:38:57 | 85 | 1 054,0 | 65 | 1 054,1 | 5 | 1 054,2 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 14:38:57 | 85 | 1 053,1 | 25 | 1 053,2 | 20 | 1 054,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 14:38:57 | 85 | 1 053,1 | 25 | 1 053,2 | 20 | 1 054,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 12:45:39 | 85 | 1 053,0 | 65 | 1 053,1 | 5 | 1 053,2 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 12:45:39 | 85 | 1 053,0 | 65 | 1 053,1 | 5 | 1 053,2 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 12:45:39 | 85 | 1 051,2 | 25 | 1 051,3 | 20 | 1 053,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 12:45:39 | 85 | 1 051,2 | 25 | 1 051,3 | 20 | 1 053,0 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 12:16:50 | 85 | 1 051,1 | 65 | 1 051,2 | 5 | 1 051,3 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 12:16:50 | 85 | 1 051,1 | 65 | 1 051,2 | 5 | 1 051,3 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 12:10:36 | 70 | 1 051,0 | 25 | 1 051,1 | 5 | 1 051,2 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 12:10:36 | 70 | 1 051,0 | 25 | 1 051,1 | 5 | 1 051,2 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 12:10:36 | 70 | 1 051,0 | 25 | 1 051,1 | 5 | 1 051,3 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 11:59:52 | 116 | 1 051,1 | 96 | 1 051,2 | 5 | 1 051,3 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 11:59:52 | 116 | 1 051,1 | 96 | 1 051,2 | 5 | 1 051,3 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 11:58:10 | 70 | 1 051,0 | 25 | 1 051,1 | 5 | 1 051,2 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 11:58:10 | 70 | 1 051,0 | 25 | 1 051,1 | 5 | 1 051,2 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 11:58:10 | 70 | 1 051,0 | 25 | 1 051,1 | 5 | 1 060,1 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 11:52:06 | 116 | 1 051,1 | 96 | 1 060,0 | 5 | 1 060,1 | 1 149,0 | 28 | 1 165,0 | 36 | 1 167,0 | 75 |
| 25.01.2016 11:50:34 | 116 | 1 051,1 | 96 | 1 060,0 | 5 | 1 060,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:50:34 | 116 | 1 051,1 | 96 | 1 060,0 | 5 | 1 060,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:50:12 | 156 | 1 051,0 | 111 | 1 051,1 | 91 | 1 051,2 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:50:12 | 156 | 1 051,0 | 111 | 1 051,1 | 91 | 1 051,2 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:50:12 | 156 | 1 051,0 | 111 | 1 051,1 | 91 | 1 060,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:50:12 | 156 | 1 051,0 | 111 | 1 051,1 | 91 | 1 060,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:49:47 | 119 | 1 051,1 | 99 | 1 060,0 | 8 | 1 140,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:49:47 | 119 | 1 051,1 | 99 | 1 060,0 | 8 | 1 140,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:49:47 | 119 | 1 051,1 | 99 | 1 051,2 | 8 | 1 140,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:49:47 | 119 | 1 051,1 | 99 | 1 051,2 | 8 | 1 140,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:16:18 | 156 | 1 051,0 | 111 | 1 051,1 | 91 | 1 051,2 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:16:18 | 156 | 1 051,0 | 111 | 1 051,1 | 91 | 1 051,2 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:11:12 | 91 | 1 050,0 | 65 | 1 051,0 | 20 | 1 051,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:11:12 | 91 | 1 050,0 | 65 | 1 051,0 | 20 | 1 051,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:08:32 | 113 | 1 051,0 | 68 | 1 051,1 | 48 | 1 051,2 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 11:08:32 | 113 | 1 051,0 | 68 | 1 051,1 | 48 | 1 051,2 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 10:54:08 | 91 | 1 050,0 | 65 | 1 051,0 | 20 | 1 051,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 10:54:08 | 91 | 1 050,0 | 65 | 1 051,0 | 20 | 1 051,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 09:25:44 | 106 | 1 000,0 | 71 | 1 050,0 | 45 | 1 051,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 09:25:44 | 106 | 1 000,0 | 71 | 1 050,0 | 45 | 1 051,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 25.01.2016 09:25:44 | 106 | 1 000,0 | 71 | 1 050,0 | 45 | 1 051,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |