RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2016 16:15:42 | 136 | 1 000,0 | 71 | 1 050,0 | 45 | 1 051,0 | 1 098,0 | 54 | 1 149,0 | 82 | 1 167,0 | 121 |
| 22.01.2016 16:15:42 | 136 | 1 000,0 | 71 | 1 050,0 | 45 | 1 051,0 | 1 098,0 | 54 | 1 149,0 | 82 | 1 167,0 | 121 |
| 22.01.2016 16:15:42 | 136 | 1 000,0 | 71 | 1 050,0 | 45 | 1 051,0 | 1 098,0 | 54 | 1 149,0 | 82 | 1 167,0 | 121 |
| 22.01.2016 15:44:59 | 136 | 1 000,0 | 71 | 1 050,0 | 45 | 1 051,0 | 1 098,0 | 84 | 1 149,0 | 112 | 1 167,0 | 151 |
| 22.01.2016 15:11:59 | 101 | 1 000,0 | 71 | 1 050,0 | 45 | 1 051,0 | 1 098,0 | 84 | 1 149,0 | 112 | 1 167,0 | 151 |
| 22.01.2016 15:11:59 | 101 | 1 000,0 | 71 | 1 050,0 | 45 | 1 051,0 | 1 098,0 | 84 | 1 149,0 | 112 | 1 167,0 | 151 |
| 22.01.2016 15:00:12 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 098,0 | 84 | 1 149,0 | 112 | 1 167,0 | 151 |
| 22.01.2016 15:00:12 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 098,0 | 84 | 1 149,0 | 112 | 1 167,0 | 151 |
| 22.01.2016 09:28:02 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 22.01.2016 09:00:17 | 0 | 0,0 | 91 | 930,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 21.01.2016 20:32:32 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 21.01.2016 17:05:13 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 21.01.2016 09:25:44 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 21.01.2016 09:00:19 | 0 | 0,0 | 91 | 930,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 20.01.2016 17:05:15 | 111 | 900,0 | 91 | 930,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 20.01.2016 13:39:18 | 111 | 900,0 | 91 | 930,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 20.01.2016 13:39:18 | 111 | 900,0 | 91 | 930,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 20.01.2016 13:39:18 | 111 | 900,0 | 91 | 930,0 | 26 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 20.01.2016 13:21:18 | 111 | 900,0 | 91 | 930,0 | 26 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 20.01.2016 13:21:18 | 111 | 900,0 | 91 | 930,0 | 26 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 20.01.2016 13:21:18 | 111 | 900,0 | 91 | 930,0 | 26 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 20.01.2016 09:22:50 | 111 | 900,0 | 91 | 930,0 | 26 | 1 050,0 | 1 090,0 | 60 | 1 100,0 | 69 | 1 149,0 | 97 |
| 20.01.2016 09:00:16 | 0 | 0,0 | 91 | 930,0 | 26 | 1 050,0 | 1 090,0 | 60 | 1 100,0 | 69 | 1 149,0 | 97 |
| 19.01.2016 17:05:15 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 090,0 | 60 | 1 100,0 | 69 | 1 149,0 | 97 |
| 19.01.2016 15:56:58 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 090,0 | 60 | 1 100,0 | 69 | 1 149,0 | 97 |
| 19.01.2016 15:56:58 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 090,0 | 60 | 1 100,0 | 69 | 1 149,0 | 97 |
| 19.01.2016 15:56:58 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 090,0 | 60 | 1 100,0 | 69 | 1 149,0 | 97 |
| 19.01.2016 14:06:48 | 121 | 930,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 090,0 | 90 | 1 100,0 | 99 | 1 149,0 | 127 |
| 19.01.2016 13:35:20 | 0 | 0,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 090,0 | 90 | 1 100,0 | 99 | 1 149,0 | 127 |
| 19.01.2016 13:35:20 | 0 | 0,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 090,0 | 90 | 1 100,0 | 99 | 1 149,0 | 127 |
| 19.01.2016 10:40:00 | 0 | 0,0 | 56 | 1 000,0 | 26 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 19.01.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 26 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 18.01.2016 17:05:46 | 0 | 0,0 | 0 | 0,0 | 26 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 18.01.2016 15:12:15 | 0 | 0,0 | 0 | 0,0 | 26 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 18.01.2016 15:12:15 | 0 | 0,0 | 0 | 0,0 | 26 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 18.01.2016 15:12:15 | 0 | 0,0 | 0 | 0,0 | 26 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 18.01.2016 10:10:36 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 18.01.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 15.01.2016 17:05:15 | 0 | 0,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 15.01.2016 12:10:41 | 0 | 0,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 15.01.2016 09:49:13 | 99 | 1 000,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 15.01.2016 09:49:13 | 99 | 1 000,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 15.01.2016 09:00:18 | 0 | 0,0 | 69 | 1 000,0 | 50 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 14.01.2016 17:05:14 | 0 | 0,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 14.01.2016 10:03:42 | 0 | 0,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 14.01.2016 10:03:42 | 0 | 0,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 14.01.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 13.01.2016 17:05:22 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 13.01.2016 16:56:08 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 13.01.2016 16:56:08 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |