RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2016 16:56:08 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 13.01.2016 16:56:08 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 13.01.2016 16:56:08 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 9 | 1 149,0 | 37 | 1 167,0 | 76 |
| 13.01.2016 16:55:27 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 10 | 1 149,0 | 38 | 1 167,0 | 77 |
| 13.01.2016 16:55:27 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 10 | 1 149,0 | 38 | 1 167,0 | 77 |
| 13.01.2016 16:13:45 | 71 | 1 050,0 | 21 | 1 050,1 | 1 | 1 070,0 | 1 100,0 | 10 | 1 149,0 | 38 | 1 167,0 | 77 |
| 13.01.2016 16:13:45 | 71 | 1 050,0 | 21 | 1 050,1 | 1 | 1 070,0 | 1 100,0 | 10 | 1 149,0 | 38 | 1 167,0 | 77 |
| 13.01.2016 16:13:45 | 71 | 1 050,0 | 21 | 1 050,1 | 1 | 1 070,0 | 1 100,0 | 10 | 1 149,0 | 38 | 1 167,0 | 77 |
| 13.01.2016 16:01:25 | 71 | 1 050,0 | 21 | 1 050,1 | 1 | 1 070,0 | 1 100,0 | 60 | 1 149,0 | 88 | 1 167,0 | 127 |
| 13.01.2016 16:01:25 | 71 | 1 050,0 | 21 | 1 050,1 | 1 | 1 070,0 | 1 100,0 | 60 | 1 149,0 | 88 | 1 167,0 | 127 |
| 13.01.2016 15:51:43 | 71 | 1 050,0 | 21 | 1 050,1 | 1 | 1 070,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 13.01.2016 15:51:43 | 71 | 1 050,0 | 21 | 1 050,1 | 1 | 1 070,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 13.01.2016 12:10:18 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 13.01.2016 10:25:10 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 13.01.2016 10:25:10 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 13.01.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 12.01.2016 17:05:23 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 12.01.2016 09:24:17 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 12.01.2016 09:24:17 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 12.01.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 11.01.2016 17:05:14 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 11.01.2016 13:39:33 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 11.01.2016 13:39:33 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 11.01.2016 13:39:33 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 11.01.2016 10:07:12 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 6 | 1 149,0 | 34 | 1 167,0 | 73 |
| 11.01.2016 10:07:12 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 6 | 1 149,0 | 34 | 1 167,0 | 73 |
| 11.01.2016 10:05:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 6 | 1 149,0 | 34 | 1 167,0 | 73 |
| 11.01.2016 10:05:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 6 | 1 149,0 | 34 | 1 167,0 | 73 |
| 11.01.2016 10:05:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 6 | 1 149,0 | 34 | 1 167,0 | 73 |
| 11.01.2016 09:00:15 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 59 | 1 149,0 | 87 | 1 167,0 | 126 |
| 08.01.2016 17:05:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 59 | 1 149,0 | 87 | 1 167,0 | 126 |
| 08.01.2016 16:21:43 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 59 | 1 149,0 | 87 | 1 167,0 | 126 |
| 08.01.2016 16:21:43 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 59 | 1 149,0 | 87 | 1 167,0 | 126 |
| 08.01.2016 16:21:43 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 59 | 1 149,0 | 87 | 1 167,0 | 126 |
| 08.01.2016 16:20:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 96 | 1 149,0 | 124 | 1 167,0 | 163 |
| 08.01.2016 16:20:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 96 | 1 149,0 | 124 | 1 167,0 | 163 |
| 08.01.2016 15:31:20 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 96 | 1 149,0 | 124 | 1 167,0 | 163 |
| 08.01.2016 15:31:20 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 96 | 1 149,0 | 124 | 1 167,0 | 163 |
| 08.01.2016 09:31:35 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 08.01.2016 09:31:35 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 08.01.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 17:05:15 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:43:09 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:43:09 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:40:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:40:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:40:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:00:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 167,0 | 69 |
| 06.01.2016 17:05:29 | 50 | 1 051,0 | 30 | 1 053,0 | 10 | 1 070,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 167,0 | 69 |
| 06.01.2016 14:09:07 | 50 | 1 051,0 | 30 | 1 053,0 | 10 | 1 070,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 167,0 | 69 |