RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:21:43 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 59 | 1 149,0 | 87 | 1 167,0 | 126 |
| 08.01.2016 16:21:43 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 59 | 1 149,0 | 87 | 1 167,0 | 126 |
| 08.01.2016 16:21:43 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 59 | 1 149,0 | 87 | 1 167,0 | 126 |
| 08.01.2016 16:20:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 96 | 1 149,0 | 124 | 1 167,0 | 163 |
| 08.01.2016 16:20:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 100,0 | 96 | 1 149,0 | 124 | 1 167,0 | 163 |
| 08.01.2016 15:31:20 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 96 | 1 149,0 | 124 | 1 167,0 | 163 |
| 08.01.2016 15:31:20 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 100,0 | 96 | 1 149,0 | 124 | 1 167,0 | 163 |
| 08.01.2016 09:31:35 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 08.01.2016 09:31:35 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 08.01.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 17:05:15 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:43:09 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:43:09 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 050,1 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:40:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:40:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:40:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 149,0 | 28 | 1 167,0 | 67 | 1 200,0 | 93 |
| 07.01.2016 09:00:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 167,0 | 69 |
| 06.01.2016 17:05:29 | 50 | 1 051,0 | 30 | 1 053,0 | 10 | 1 070,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 167,0 | 69 |
| 06.01.2016 14:09:07 | 50 | 1 051,0 | 30 | 1 053,0 | 10 | 1 070,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 167,0 | 69 |
| 06.01.2016 11:32:05 | 50 | 1 051,0 | 30 | 1 053,0 | 10 | 1 070,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 06.01.2016 10:55:42 | 50 | 1 051,1 | 30 | 1 053,0 | 10 | 1 070,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 06.01.2016 10:55:00 | 50 | 1 051,0 | 30 | 1 051,1 | 10 | 1 070,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 06.01.2016 10:55:00 | 50 | 1 051,0 | 30 | 1 051,1 | 10 | 1 070,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 06.01.2016 10:18:16 | 90 | 1 050,0 | 40 | 1 051,0 | 20 | 1 051,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 06.01.2016 10:18:16 | 90 | 1 050,0 | 40 | 1 051,0 | 20 | 1 051,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 06.01.2016 10:14:51 | 0 | 0,0 | 70 | 1 050,0 | 20 | 1 051,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 06.01.2016 09:56:12 | 96 | 1 037,0 | 70 | 1 050,0 | 20 | 1 051,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 06.01.2016 09:56:12 | 96 | 1 037,0 | 70 | 1 050,0 | 20 | 1 051,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 06.01.2016 09:00:16 | 0 | 0,0 | 76 | 1 037,0 | 50 | 1 050,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 17:05:13 | 122 | 1 050,0 | 72 | 1 090,0 | 20 | 1 090,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 10:50:00 | 122 | 1 050,0 | 72 | 1 090,0 | 20 | 1 090,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 10:50:00 | 122 | 1 050,0 | 72 | 1 090,0 | 20 | 1 090,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 10:03:28 | 128 | 1 037,0 | 102 | 1 050,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 10:03:02 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 10:00:38 | 178 | 1 037,0 | 152 | 1 050,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 09:00:18 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 17:05:13 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 116 | 1 037,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 116 | 1 037,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 116 | 1 037,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 10:43:02 | 126 | 1 037,0 | 100 | 1 090,0 | 10 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 10:43:02 | 126 | 1 037,0 | 100 | 1 090,0 | 10 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 09:00:16 | 0 | 0,0 | 116 | 1 037,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 31.12.2015 09:00:14 | 126 | 1 037,0 | 100 | 1 050,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 17:05:13 | 120 | 1 050,0 | 110 | 1 090,0 | 20 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 10:18:18 | 120 | 1 050,0 | 110 | 1 090,0 | 20 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 10:02:32 | 120 | 1 050,0 | 110 | 1 090,0 | 20 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |